Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2024 8180 8237 8163 8164 0 +0.00(+0.00%)
Jun 29, 2024 8180 8237 8163 8164 0 +0.00(+0.00%)
Jun 28, 2024 8180 8237 8163 8164 0 -15.56(-0.19%)
Jun 27, 2024 8225 8233 8180 8180 0 -45.65(-0.55%)
Jun 26, 2024 8248 8302 8205 8225 0 -22.46(-0.27%)
Jun 25, 2024 8282 8294 8246 8248 0 -33.76(-0.41%)
Jun 24, 2024 8238 8308 8217 8282 0 +43.83(+0.53%)
Jun 23, 2024 8272 8283 8188 8238 0 +0.00(+0.00%)
Jun 22, 2024 8272 8283 8188 8238 0 +0.00(+0.00%)
Jun 21, 2024 8272 8283 8188 8238 0 -34.74(-0.42%)
Jun 20, 2024 8205 8272 8204 8272 0 +67.35(+0.82%)
Jun 19, 2024 8191 8213 8164 8205 0 +13.82(+0.17%)
Jun 18, 2024 8142 8200 8142 8191 0 +49.14(+0.60%)
Jun 17, 2024 8147 8187 8121 8142 0 -4.71(-0.06%)
Jun 16, 2024 8164 8178 8113 8147 0 +0.00(+0.00%)
Jun 15, 2024 8164 8178 8113 8147 0 +0.00(+0.00%)
Jun 14, 2024 8164 8178 8113 8147 0 -16.81(-0.21%)
Jun 13, 2024 8215 8215 8147 8164 0 -51.81(-0.63%)
Jun 12, 2024 8148 8243 8148 8215 0 +67.67(+0.83%)
Jun 11, 2024 8228 8262 8115 8148 0 -80.67(-0.98%)
Jun 10, 2024 8245 8245 8183 8228 0 -16.89(-0.20%)
Jun 09, 2024 8285 8297 8210 8245 0 +0.00(+0.00%)
Jun 08, 2024 8285 8297 8210 8245 0 +0.00(+0.00%)
Jun 07, 2024 8285 8297 8210 8245 0 -39.97(-0.48%)
Jun 06, 2024 8247 8287 8247 8285 0 +38.39(+0.47%)
Jun 05, 2024 8232 8277 8232 8247 0 +14.91(+0.18%)
Jun 04, 2024 8263 8263 8200 8232 0 -30.71(-0.37%)
Jun 03, 2024 8275 8372 8259 8263 0 -12.63(-0.15%)
Jun 02, 2024 8231 8289 8231 8275 0 +0.00(+0.00%)
Jun 01, 2024 8231 8289 8231 8275 0 +0.00(+0.00%)
May 31, 2024 8231 8289 8231 8275 0 +44.33(+0.54%)
May 30, 2024 8183 8236 8148 8231 0 +47.98(+0.59%)
May 29, 2024 8254 8255 8180 8183 0 -71.11(-0.86%)
May 28, 2024 8318 8335 8241 8254 0 -63.41(-0.76%)
May 27, 2024 8339 8339 8264 8318 0 +0.00(+0.00%)
May 26, 2024 8339 8339 8264 8318 0 +0.00(+0.00%)
May 25, 2024 8339 8339 8264 8318 0 +0.00(+0.00%)
May 24, 2024 8339 8339 8264 8318 0 -21.64(-0.26%)
May 23, 2024 8370 8385 8332 8339 0 -31.10(-0.37%)
May 22, 2024 8416 8416 8343 8370 0 -46.12(-0.55%)
May 21, 2024 8424 8424 8379 8416 0 -7.75(-0.09%)
May 20, 2024 8420 8452 8418 8424 0 +3.94(+0.05%)
May 19, 2024 8439 8442 8401 8420 0 +0.00(+0.00%)
May 18, 2024 8439 8442 8401 8420 0 +0.00(+0.00%)
May 17, 2024 8439 8442 8401 8420 0 -18.39(-0.22%)
May 16, 2024 8446 8456 8407 8439 0 -7.15(-0.08%)
May 15, 2024 8428 8474 8428 8446 0 +17.67(+0.21%)
May 14, 2024 8415 8449 8407 8428 0 +13.14(+0.16%)
May 13, 2024 8434 8446 8409 8415 0 -18.77(-0.22%)
May 12, 2024 8381 8456 8381 8434 0 +0.00(+0.00%)
May 11, 2024 8381 8456 8381 8434 0 +0.00(+0.00%)
May 10, 2024 8381 8456 8381 8434 0 +52.41(+0.63%)
May 09, 2024 8354 8396 8350 8381 0 +27.30(+0.33%)
May 08, 2024 8314 8365 8314 8354 0 +40.38(+0.49%)
May 07, 2024 8213 8336 8213 8314 0 +100.18(+1.22%)
May 06, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 05, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 04, 2024 8172 8249 8172 8213 0 +0.00(+0.00%)
May 03, 2024 8172 8249 8172 8213 0 +41.34(+0.51%)
May 02, 2024 8121 8179 8120 8172 0 +50.91(+0.63%)
May 01, 2024 8144 8179 8111 8121 0 -22.89(-0.28%)
Apr 30, 2024 8147 8200 8138 8144 0 -2.90(-0.04%)
Apr 29, 2024 8140 8189 8137 8147 0 +7.20(+0.09%)
Apr 28, 2024 8079 8147 8079 8140 0 +0.00(+0.00%)
Apr 27, 2024 8079 8147 8079 8140 0 +0.00(+0.00%)
Apr 26, 2024 8079 8147 8079 8140 0 +60.97(+0.75%)
Apr 25, 2024 8040 8106 8030 8079 0 +38.48(+0.48%)
Apr 24, 2024 8045 8092 8032 8040 0 -4.43(-0.06%)
Apr 23, 2024 8024 8077 8022 8045 0 +20.94(+0.26%)
Apr 22, 2024 7896 8043 7896 8024 0 +128.02(+1.62%)
Apr 21, 2024 7877 7901 7810 7896 0 +0.00(+0.00%)
Apr 20, 2024 7877 7901 7810 7896 0 +0.00(+0.00%)
Apr 19, 2024 7877 7901 7810 7896 0 +18.80(+0.24%)
Apr 18, 2024 7848 7899 7846 7877 0 +29.06(+0.37%)
Apr 17, 2024 7820 7894 7799 7848 0 +27.63(+0.35%)
Apr 16, 2024 7966 7966 7794 7820 0 -145.17(-1.82%)
Apr 15, 2024 7996 8010 7952 7966 0 -30.05(-0.38%)
Apr 14, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 13, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 12, 2024 7924 8045 7924 7996 0 +71.78(+0.91%)
Apr 11, 2024 7961 7970 7887 7924 0 -37.41(-0.47%)
Apr 10, 2024 7935 8000 7917 7961 0 +26.42(+0.33%)
Apr 09, 2024 7943 7963 7917 7935 0 -8.68(-0.11%)
Apr 08, 2024 7911 7953 7888 7943 0 +32.31(+0.41%)
Apr 07, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 06, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 05, 2024 7976 7976 7884 7911 0 -64.73(-0.81%)
Apr 04, 2024 7937 7990 7937 7976 0 +38.45(+0.48%)
Apr 03, 2024 7935 7937 7883 7937 0 +2.35(+0.03%)
Apr 02, 2024 7953 8016 7929 7935 0 -17.53(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.