Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EP )

6.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.450	6.800	6.285	6.460	69,719	+0.05(+0.78%)
May 16, 2024	6.560	6.710	6.090	6.410	64,783	-0.20(-3.03%)
May 15, 2024	6.830	6.920	6.500	6.610	36,006	-0.25(-3.64%)
May 14, 2024	6.880	7.090	6.712	6.860	50,804	+0.18(+2.69%)
May 13, 2024	7.130	7.130	6.340	6.680	77,092	-0.41(-5.78%)
May 10, 2024	7.220	7.301	6.810	7.090	35,037	-0.14(-1.94%)
May 09, 2024	6.970	7.470	6.860	7.230	140,199	+0.23(+3.29%)
May 08, 2024	6.270	7.185	6.060	7.000	197,878	+0.69(+10.94%)
May 07, 2024	6.050	6.380	5.760	6.310	73,373	+0.24(+3.95%)
May 06, 2024	5.680	6.090	5.460	6.070	83,367	+0.34(+5.93%)
May 03, 2024	5.750	5.750	5.520	5.730	42,410	+0.01(+0.17%)
May 02, 2024	5.410	5.850	5.410	5.720	88,971	+0.38(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: EP )

Historical Prices