Flora Growth Corp (NQ: FLGC )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.550	1.550	1.420	1.460	115,387	-0.06(-3.95%)
May 08, 2024	1.460	1.540	1.434	1.520	56,702	+0.02(+1.33%)
May 07, 2024	1.510	1.530	1.420	1.500	221,983	-0.08(-5.06%)
May 06, 2024	1.690	1.690	1.570	1.580	144,016	-0.11(-6.51%)
May 03, 2024	1.690	1.740	1.540	1.690	323,621	+0.05(+3.05%)
May 02, 2024	1.690	1.780	1.580	1.640	282,219	-0.07(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices