Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.798 7.801 7.793 7.798 59,441 +0.00(+0.00%)
Aug 29, 2024 7.798 7.798 7.795 7.798 1,996 -0.00(-0.04%)
Aug 28, 2024 7.801 7.801 7.800 7.801 1,819 -0.00(-0.01%)
Aug 27, 2024 7.802 7.805 7.801 7.802 1,720 +0.01(+0.07%)
Aug 26, 2024 7.796 7.797 7.796 7.796 2,094 -0.00(-0.01%)
Aug 25, 2024 7.795 7.798 7.795 7.797 140 +0.00(+0.02%)
Aug 23, 2024 7.798 7.801 7.794 7.796 49,925 -0.00(-0.02%)
Aug 22, 2024 7.798 7.798 7.797 7.798 1,501 +0.01(+0.07%)
Aug 21, 2024 7.794 7.794 7.792 7.793 1,603 +0.00(+0.06%)
Aug 20, 2024 7.788 7.789 7.788 7.788 2,085 -0.00(-0.01%)
Aug 19, 2024 7.788 7.790 7.788 7.788 1,801 -0.01(-0.08%)
Aug 18, 2024 7.795 7.795 7.794 7.795 143 +0.00(+0.01%)
Aug 16, 2024 7.797 7.797 7.793 7.794 49,452 -0.00(-0.03%)
Aug 15, 2024 7.797 7.797 7.795 7.796 1,538 +0.00(+0.06%)
Aug 14, 2024 7.793 7.793 7.791 7.792 1,447 +0.00(+0.04%)
Aug 13, 2024 7.788 7.789 7.786 7.788 1,963 -0.00(-0.04%)
Aug 12, 2024 7.792 7.794 7.791 7.792 1,631 -0.01(-0.08%)
Aug 11, 2024 7.797 7.798 7.797 7.798 49 -0.00(-0.00%)
Aug 09, 2024 7.795 7.803 7.794 7.798 44,292 +0.00(+0.04%)
Aug 08, 2024 7.795 7.795 7.794 7.795 1,695 -0.00(-0.00%)
Aug 07, 2024 7.798 7.798 7.795 7.795 2,077 +0.00(+0.01%)
Aug 06, 2024 7.795 7.795 7.793 7.794 2,454 +0.00(+0.03%)
Aug 05, 2024 7.789 7.792 7.784 7.792 1,959 -0.01(-0.19%)
Aug 04, 2024 7.807 7.807 7.806 7.806 366 -0.00(-0.01%)
Aug 02, 2024 7.815 7.817 7.805 7.807 46,167 -0.01(-0.09%)
Aug 01, 2024 7.815 7.817 7.814 7.815 1,921 +0.00(+0.02%)
Jul 31, 2024 7.813 7.815 7.812 7.813 1,551 +0.00(+0.00%)
Jul 30, 2024 7.813 7.814 7.812 7.813 1,751 +0.00(+0.04%)
Jul 29, 2024 7.810 7.811 7.809 7.809 1,983 +0.00(+0.03%)
Jul 28, 2024 7.807 7.808 7.807 7.807 419 +0.00(+0.01%)
Jul 26, 2024 7.807 7.808 7.805 7.806 42,357 -0.00(-0.01%)
Jul 25, 2024 7.807 7.807 7.806 7.807 1,833 -0.00(-0.03%)
Jul 24, 2024 7.809 7.809 7.808 7.809 1,812 -0.00(-0.01%)
Jul 23, 2024 7.810 7.810 7.808 7.810 2,670 +0.00(+0.04%)
Jul 22, 2024 7.806 7.808 7.803 7.807 1,713 -0.00(-0.04%)
Jul 21, 2024 7.810 7.811 7.810 7.810 323 +0.00(+0.01%)
Jul 19, 2024 7.810 7.812 7.809 7.809 36,050 -0.00(-0.01%)
Jul 18, 2024 7.810 7.811 7.810 7.810 1,687 +0.00(+0.03%)
Jul 17, 2024 7.808 7.808 7.807 7.808 1,788 +0.00(+0.01%)
Jul 16, 2024 7.808 7.808 7.807 7.807 2,636 +0.00(+0.01%)
Jul 15, 2024 7.807 7.808 7.806 7.807 1,839 -0.00(-0.01%)
Jul 14, 2024 7.807 7.808 7.807 7.808 241 -0.00(-0.01%)
Jul 12, 2024 7.808 7.809 7.805 7.808 37,153 +0.00(+0.00%)
Jul 11, 2024 7.808 7.808 7.807 7.808 1,939 -0.00(-0.04%)
Jul 10, 2024 7.811 7.812 7.811 7.811 1,959 -0.00(-0.01%)
Jul 09, 2024 7.811 7.812 7.810 7.812 2,007 +0.00(+0.03%)
Jul 08, 2024 7.810 7.810 7.809 7.810 1,706 -0.00(-0.04%)
Jul 07, 2024 7.813 7.813 7.813 7.813 189 -0.00(-0.01%)
Jul 05, 2024 7.810 7.814 7.808 7.813 41,180 +0.00(+0.05%)
Jul 04, 2024 7.810 7.811 7.809 7.809 1,821 -0.00(-0.01%)
Jul 03, 2024 7.810 7.811 7.810 7.810 1,762 -0.00(-0.04%)
Jul 02, 2024 7.813 7.814 7.812 7.814 2,130 +0.00(+0.02%)
Jul 01, 2024 7.812 7.813 7.812 7.812 1,657 +0.00(+0.04%)
Jun 30, 2024 7.808 7.809 7.809 7.809 179 +0.00(+0.01%)
Jun 28, 2024 7.809 7.810 7.806 7.808 44,226 -0.00(-0.01%)
Jun 27, 2024 7.809 7.810 7.809 7.809 1,801 +0.00(+0.01%)
Jun 26, 2024 7.809 7.809 7.807 7.808 1,985 -0.00(-0.02%)
Jun 25, 2024 7.810 7.812 7.809 7.810 1,889 +0.00(+0.03%)
Jun 24, 2024 7.809 7.812 7.807 7.808 2,021 +0.00(+0.03%)
Jun 23, 2024 7.805 7.806 7.806 7.806 179 -0.00(-0.01%)
Jun 21, 2024 7.805 7.806 7.802 7.806 41,264 +0.00(+0.02%)
Jun 20, 2024 7.805 7.806 7.805 7.805 2,014 -0.00(-0.02%)
Jun 19, 2024 7.807 7.808 7.806 7.806 1,638 -0.00(-0.02%)
Jun 18, 2024 7.807 7.808 7.807 7.808 2,025 -0.00(-0.03%)
Jun 17, 2024 7.811 7.811 7.810 7.810 1,964 -0.00(-0.03%)
Jun 16, 2024 7.811 7.812 7.812 7.812 155 +0.00(+0.01%)
Jun 14, 2024 7.811 7.813 7.809 7.811 41,762 +0.00(+0.01%)
Jun 13, 2024 7.811 7.812 7.810 7.811 1,600 +0.00(+0.02%)
Jun 12, 2024 7.809 7.810 7.808 7.809 1,673 -0.00(-0.05%)
Jun 11, 2024 7.813 7.814 7.812 7.813 1,693 +0.00(+0.00%)
Jun 10, 2024 7.813 7.813 7.811 7.812 2,195 +0.00(+0.00%)
Jun 09, 2024 7.812 7.812 7.812 7.812 105 -0.00(-0.01%)
Jun 07, 2024 7.809 7.815 7.808 7.813 47,718 +0.00(+0.04%)
Jun 06, 2024 7.809 7.810 7.809 7.810 1,666 -0.00(-0.02%)
Jun 05, 2024 7.812 7.812 7.811 7.811 2,182 -0.00(-0.03%)
Jun 04, 2024 7.814 7.816 7.813 7.813 2,067 -0.01(-0.09%)
Jun 03, 2024 7.821 7.822 7.820 7.820 1,643 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.