Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.194 BRL -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.194 5.196 5.195 5.195 134 +0.08(+1.50%)
Apr 29, 2024 5.120 5.119 5.118 5.119 62 +0.00(+0.05%)
Apr 26, 2024 5.116 0 -0.04(-0.85%)
Apr 25, 2024 5.160 5.160 5.160 5.160 63 +0.01(+0.24%)
Apr 24, 2024 5.148 5.151 5.147 5.148 199 +0.02(+0.31%)
Apr 23, 2024 5.127 5.132 5.132 5.132 195 -0.04(-0.68%)
Apr 22, 2024 5.167 5.167 5.167 5.167 134 -0.04(-0.67%)
Apr 19, 2024 5.202 0 -0.04(-0.78%)
Apr 18, 2024 5.249 5.243 5.243 5.243 118 +0.01(+0.17%)
Apr 17, 2024 5.242 5.235 5.234 5.234 139 -0.05(-1.00%)
Apr 16, 2024 5.282 5.287 5.287 5.287 249 +0.10(+1.96%)
Apr 15, 2024 5.185 5.186 5.185 5.186 147 +0.07(+1.31%)
Apr 12, 2024 5.118 0 +0.03(+0.52%)
Apr 11, 2024 5.092 5.092 5.092 5.092 175 +0.02(+0.48%)
Apr 10, 2024 5.075 5.068 5.067 5.067 202 +0.06(+1.17%)
Apr 09, 2024 5.010 5.009 5.009 5.009 232 -0.02(-0.33%)
Apr 08, 2024 5.029 5.026 5.025 5.026 202 -0.03(-0.60%)
Apr 07, 2024 5.056 5.056 1 -0.01(-0.20%)
Apr 05, 2024 5.055 5.074 5.010 5.066 5,480 +0.01(+0.15%)
Apr 04, 2024 5.055 5.059 5.059 5.059 190 +0.02(+0.37%)
Apr 03, 2024 5.039 5.041 5.039 5.040 208 -0.03(-0.51%)
Apr 02, 2024 5.058 5.066 5.066 5.066 207 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.