Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.450 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.400 9.460 9.370 9.450 259,977 +0.06(+0.64%)
May 16, 2024 9.350 9.400 9.300 9.390 243,575 +0.03(+0.32%)
May 15, 2024 9.370 9.380 9.280 9.360 412,847 +0.01(+0.11%)
May 14, 2024 9.380 9.410 9.320 9.350 332,146 -0.05(-0.51%)
May 13, 2024 9.378 9.428 9.378 9.398 377,536 +0.03(+0.32%)
May 10, 2024 9.458 9.490 9.358 9.368 188,018 -0.06(-0.63%)
May 09, 2024 9.329 9.438 9.329 9.428 325,012 +0.13(+1.39%)
May 08, 2024 9.299 9.309 9.224 9.299 165,882 -0.03(-0.32%)
May 07, 2024 9.259 9.339 9.259 9.329 154,374 +0.08(+0.86%)
May 06, 2024 9.219 9.299 9.204 9.249 222,363 +0.09(+0.98%)
May 03, 2024 9.160 9.222 9.131 9.160 96,167 +0.03(+0.33%)
May 02, 2024 9.150 9.189 9.110 9.130 94,087 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.