Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.020	2.020	1.960	1.980	56,928	+0.00(+0.00%)
May 15, 2024	1.980	2.050	1.941	1.980	111,364	-0.02(-1.00%)
May 14, 2024	2.010	2.060	1.950	2.000	133,625	+0.00(+0.00%)
May 13, 2024	2.060	2.060	1.980	2.000	108,205	-0.03(-1.48%)
May 10, 2024	2.090	2.130	2.000	2.030	85,411	-0.11(-5.14%)
May 09, 2024	2.080	2.140	1.980	2.140	120,530	+0.06(+2.88%)
May 08, 2024	2.090	2.125	1.960	2.080	118,234	+0.03(+1.46%)
May 07, 2024	2.120	2.230	2.030	2.050	85,724	-0.08(-3.76%)
May 06, 2024	2.190	2.260	2.100	2.130	79,816	-0.07(-3.18%)
May 03, 2024	2.120	2.290	2.120	2.200	144,765	+0.04(+1.85%)
May 02, 2024	2.260	2.260	2.080	2.160	108,688	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices