Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.200 -0.040 (-3.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.340	1.340	1.150	1.200	1,286,100	-0.04(-3.23%)
May 15, 2024	1.190	1.270	1.130	1.240	1,417,611	+0.09(+7.83%)
May 14, 2024	1.170	1.230	1.120	1.150	533,333	-0.02(-1.71%)
May 13, 2024	1.120	1.200	1.104	1.170	432,605	+0.05(+4.46%)
May 10, 2024	1.130	1.210	1.080	1.120	531,725	-0.02(-1.75%)
May 09, 2024	1.150	1.220	1.120	1.140	993,489	+0.00(+0.00%)
May 08, 2024	1.090	1.140	1.020	1.140	974,866	+0.04(+3.64%)
May 07, 2024	1.150	1.150	1.060	1.100	1,035,003	-0.05(-4.35%)
May 06, 2024	1.230	1.230	1.110	1.150	842,132	-0.04(-3.36%)
May 03, 2024	1.220	1.240	1.170	1.190	852,996	+0.00(+0.00%)
May 02, 2024	1.250	1.250	1.170	1.190	716,118	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices