Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8190 0.8199 0.7997 0.8025 24,085 -0.01(-1.08%)
May 16, 2024 0.8200 0.8200 0.7821 0.8113 25,576 +0.00(+0.07%)
May 15, 2024 0.7900 0.8200 0.7900 0.8107 47,891 +0.01(+0.71%)
May 14, 2024 0.8400 0.8374 0.7771 0.8050 83,202 +0.02(+2.47%)
May 13, 2024 0.8200 0.8600 0.7601 0.7856 108,542 +0.01(+0.69%)
May 10, 2024 0.8301 0.8301 0.7600 0.7802 162,779 -0.03(-3.83%)
May 09, 2024 0.8410 0.8682 0.8112 0.8113 40,999 -0.03(-3.39%)
May 08, 2024 0.8200 0.8495 0.8081 0.8398 21,544 -0.01(-1.13%)
May 07, 2024 0.8790 0.8790 0.8120 0.8494 34,253 +0.00(+0.53%)
May 06, 2024 0.8500 0.9027 0.8330 0.8449 62,057 -0.01(-0.60%)
May 03, 2024 0.8700 0.8700 0.8161 0.8500 14,527 +0.03(+4.28%)
May 02, 2024 0.8465 0.8754 0.8000 0.8151 77,563 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.