Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0004 0.0002 0.0002 32,400,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0002 0.0002 163,878,672 +0.00(+0.00%)
Apr 24, 2024 0.0002 0 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 416,666 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 5,200,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 1,597,619 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 38,001 -0.00(-33.33%)
Apr 03, 2024 0.0003 0 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 1,523,743 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 72,524 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 449,325 -0.00(-50.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 9,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 5,869,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0 -0.00(-33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Mar 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 29, 2024 0.0002 0 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 700,980 +0.00(+100.00%)
Feb 23, 2024 0.0001 20 -0.00(-50.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 321,428 +0.00(+0.00%)
Feb 14, 2024 0.0002 0 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 166,766 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 1,383,333 +0.00(+50.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 1,943,688 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 6,552,290 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 2,006,602 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 12,930,028 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0002 303,800 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 4,475,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 12,460,000 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 7,108,500 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 140,558,272 +0.00(+200.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 2,506,311 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 147,092,000 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 1,975,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 92,500,000 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 45,630,516 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 7,415,250 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 41,645,180 +0.00(+0.00%)
Jan 04, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 163,867,504 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 3,907,561 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 47,855,520 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 5,524,251 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 6,498,764 +0.00(+50.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 4,622,700 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 4,179,182 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 964,128 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 26,124,004 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0004 0.0002 0.0003 104,455,552 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 2,584,750 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 3,407,200 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 6,346,500 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 2,330,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,494,761 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 102,594,568 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0002 0.0004 79,756,408 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 45,309,688 +0.00(+33.33%)
Dec 04, 2023 0.0004 0.0005 0.0003 0.0003 54,290,000 -0.00(-40.00%)
Dec 01, 2023 0.0004 0.0005 0.0003 0.0005 6,880,100 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 35,413,648 -0.00(-20.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0005 204,121,008 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0005 21,685,342 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0006 0.0004 0.0005 231,583,248 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 17,021,192 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0005 84,795,704 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0004 0.0005 279,380,576 -0.00(-28.57%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 2,537,600 +0.00(+16.67%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 156,000 -0.00(-14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 12,353,856 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0007 0.0006 0.0007 6,250,865 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 20,122,144 +0.00(+0.00%)
Nov 13, 2023 0.0006 0.0007 0.0006 0.0007 41,157,392 +0.00(+40.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0005 52,186,968 -0.00(-16.67%)
Nov 09, 2023 0.0005 0.0007 0.0005 0.0006 77,601,216 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 60,895,000 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0008 0.0004 0.0006 156,839,936 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 72,895,600 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 47,453,948 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0006 0.0003 0.0004 92,661,024 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0005 0.0004 0.0004 3,619,969 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 11,444,800 -0.00(-50.00%)
Oct 27, 2023 0.0010 0 +0.00(+100.00%)
Oct 26, 2023 0.0007 0.0007 0.0005 0.0005 49,000 -0.00(-50.00%)
Oct 24, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 13, 2023 0.0010 0 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 834,653 -0.00(-23.08%)
Oct 05, 2023 0.0013 0 +0.00(+44.44%)
Oct 04, 2023 0.0009 0.0009 0.0009 0.0009 47,400 -0.00(-50.00%)
Sep 28, 2023 0.0018 0 -0.00(-5.26%)
Sep 27, 2023 0.0019 0.0020 0.0019 0.0019 38,544 +0.00(+26.67%)
Sep 26, 2023 0.0017 0.0019 0.0015 0.0015 135,263 -0.00(-11.76%)
Sep 25, 2023 0.0008 0.0017 0.0008 0.0017 12,500 +0.00(+112.50%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 390,300 -0.00(-33.33%)
Sep 21, 2023 0.0012 0.0012 0.0012 0.0012 10,080 +0.00(+20.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 210,000 -0.00(-33.33%)
Sep 19, 2023 0.0016 0.0016 0.0015 0.0015 387,505 +0.00(+36.36%)
Sep 18, 2023 0.0014 0.0014 0.0011 0.0011 277,900 -0.00(-21.43%)
Sep 15, 2023 0.0018 0.0020 0.0014 0.0014 1,107,884 -0.00(-22.22%)
Sep 07, 2023 0.0018 0 +0.00(+5.88%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-5.56%)
Sep 05, 2023 0.0016 0.0019 0.0014 0.0018 63,845 +0.00(+5.88%)
Sep 01, 2023 0.0014 0.0017 0.0014 0.0017 382,942 -0.00(-5.56%)
Aug 31, 2023 0.0018 0.0018 0.0017 0.0018 250,000 -0.00(-10.00%)
Aug 30, 2023 0.0015 0.0020 0.0011 0.0020 379,909 +0.00(+0.00%)
Aug 29, 2023 0.0020 0.0020 0.0020 0.0020 639,000 +0.00(+0.00%)
Aug 28, 2023 0.0023 0.0025 0.0020 0.0020 335,000 -0.00(-28.57%)
Aug 25, 2023 0.0019 0.0028 0.0019 0.0028 235,706 +0.00(+75.00%)
Aug 24, 2023 0.0018 0.0021 0.0016 0.0016 22,018 +0.00(+0.00%)
Aug 23, 2023 0.0017 0.0017 0.0015 0.0016 102,867 -0.00(-20.00%)
Aug 22, 2023 0.0020 0.0020 0.0020 0.0020 246 +0.00(+25.00%)
Aug 21, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Aug 17, 2023 0.0020 0 -0.00(-4.76%)
Aug 16, 2023 0.0014 0.0022 0.0014 0.0021 220,000 +0.00(+61.54%)
Aug 15, 2023 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-35.00%)
Aug 10, 2023 0.0020 0 +0.00(+11.11%)
Aug 09, 2023 0.0018 0.0020 0.0011 0.0018 215,140 -0.00(-5.26%)
Aug 07, 2023 0.0019 0 -0.00(-5.00%)
Aug 04, 2023 0.0011 0.0022 0.0011 0.0020 908,497 +0.00(+11.11%)
Aug 03, 2023 0.0013 0.0025 0.0013 0.0018 223,172 +0.00(+80.00%)
Aug 01, 2023 0.0010 0 -0.00(-44.44%)
Jul 26, 2023 0.0018 0 +0.00(+0.00%)
Jul 25, 2023 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+50.00%)
Jul 24, 2023 0.0010 0.0012 0.0010 0.0012 50,000 -0.00(-14.29%)
Jul 21, 2023 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jul 19, 2023 0.0014 0 -0.00(-22.22%)
Jul 14, 2023 0.0018 0 +0.00(+12.50%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0016 637,498 +0.00(+0.00%)
Jul 11, 2023 0.0016 0 -0.00(-11.11%)
Jul 10, 2023 0.0011 0.0018 0.0011 0.0018 379,100 +0.00(+100.00%)
Jul 07, 2023 0.0009 0.0009 0.0009 0.0009 570,060 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Jul 05, 2023 0.0009 0.0011 0.0008 0.0008 320,100 -0.00(-11.11%)
Jun 30, 2023 0.0009 0 +0.00(+0.00%)
Jun 29, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 189,980 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 420,000 +0.00(+0.00%)
Jun 26, 2023 0.0010 0.0010 0.0010 0.0010 4,030,000 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 4,050,000 -0.00(-28.57%)
Jun 22, 2023 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Jun 20, 2023 0.0015 0 -0.00(-21.05%)
Jun 16, 2023 0.0017 0.0020 0.0015 0.0019 4,794,400 +0.00(+0.00%)
Jun 12, 2023 0.0019 0 -0.00(-51.28%)
May 08, 2023 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
May 04, 2023 0.0039 0 +0.00(+0.00%)
May 03, 2023 0.0039 0.0039 0.0039 0.0039 40,000 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.