Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0350 0.0450 176,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 177,550 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 72,399 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0400 0.0500 196,962 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 95,351 -0.00(-9.09%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 475,697 +0.00(+10.00%)
Apr 22, 2024 0.0350 0.0500 0.0350 0.0500 1,105,000 +0.01(+42.86%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 435,065 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 91,676 +0.00(+14.29%)
Apr 17, 2024 0.0200 0.0350 0.0200 0.0350 808,850 +0.01(+40.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 142,056 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 86,616 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 204,500 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 353,415 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0200 0.0250 1,018,630 +0.01(+25.00%)
Apr 05, 2024 0.0150 0.0250 0.0150 0.0200 1,136,878 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 39,725 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0150 223,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 124,766 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 16,333 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,072 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 70,300 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 172,001 -0.00(-33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+50.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0150 0.0100 0.0100 1,075,301 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 2,875,571 +0.00(+25.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0080 238,505 +0.00(+60.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 143,999 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 2,937,300 +0.01(+100.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 407,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 13,212 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 686,635 -0.01(-50.00%)
Mar 01, 2024 0.0050 0.0100 0.0050 0.0100 99,000 +0.01(+100.00%)
Feb 29, 2024 0.0050 0.0100 0.0050 0.0050 35,100 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 122,906 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 161,770 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 7,952 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+25.00%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0050 0.0080 1,056,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0080 0.0050 0.0080 39,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0080 0.0050 0.0080 17,500 -0.00(-20.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 58,864 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 313,710 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 15,100 -0.01(-25.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 14,075 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 97,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 6,504 +0.01(+33.33%)
Nov 29, 2023 0.0100 0.0200 0.0100 0.0150 27,629 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0200 115,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0200 0.0100 0.0200 491,000 +0.01(+33.33%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 331,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 24,089 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 256,000 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 145,890 +0.00(+50.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 122,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,005 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 85,000 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 304,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 106,521 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 121,648 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0100 724,685 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 3,920 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 03, 2023 0.0100 0.0150 0.0100 0.0150 44,730 +0.00(+50.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0100 0.0100 16,735 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0.0150 0.0100 0.0150 56,000 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0150 0.0100 0.0150 75,750 +0.00(+50.00%)
Sep 21, 2023 0.0150 0.0150 0.0100 0.0100 114,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 131,175 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 29,005 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0150 211,500 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 82,400 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 263,966 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 175,000 -0.01(-20.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0250 32,103 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,062 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0200 53,000 -0.01(-20.00%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 60,550 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 3,440 +0.00(+0.00%)
Aug 18, 2023 0.0250 58 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0250 0.0200 0.0250 3,064 +0.00(+0.00%)
Aug 14, 2023 0.0250 295 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 7,295 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 11,670 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 12,864 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 -0.00(-16.67%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 102,150 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 57,228 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 20,056 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 11,040 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 99,169 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0300 0.0250 0.0300 3,275 +0.00(+20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 40,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 51,735 +0.00(+20.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0250 12,700 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0300 47,525 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 112,930 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 77,503 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 154,210 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0350 0.0250 0.0300 288,800 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 121,500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0250 0.0300 365,200 +0.00(+20.00%)
Jun 21, 2023 0.0300 0.0350 0.0250 0.0250 45,782 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 82 +0.01(+16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 588,262 +0.00(+20.00%)
Jun 13, 2023 0.0250 0 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 25,514 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 106,175 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 70,835 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0200 0.0200 1,113,900 -0.01(-20.00%)
Jun 05, 2023 0.0200 0.0250 0.0200 0.0250 139,336 +0.00(+0.00%)
Jun 01, 2023 0.0250 0 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 134,177 -0.00(-16.67%)
May 30, 2023 0.0250 0.0300 0.0250 0.0300 380,654 +0.00(+0.00%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 520 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 12, 2023 0.0300 0 +0.00(+0.00%)
May 10, 2023 0.0300 200 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 103,965 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 754,238 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.