Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0500 0.0500 0.0500 0.0001 14,210 +0.00(+0.00%)
May 08, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0 -0.01(-99.00%)
Apr 26, 2024 0.0100 0 +0.01(+900.00%)
Apr 16, 2024 0.0010 0 +0.00(+0.00%)
Mar 28, 2024 0.0010 0 +0.00(+0.00%)
Mar 18, 2024 0.0010 0 +0.00(+100.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+400.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0001 17,390 -0.00(-90.91%)
Dec 12, 2023 0.0011 0 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 603 +0.00(+0.00%)
Nov 17, 2023 0.0011 0 +0.00(+0.00%)
Oct 04, 2023 0.0011 0 +0.00(+0.00%)
Sep 25, 2023 0.0011 0 +0.00(+0.00%)
Sep 15, 2023 0.0011 12 +0.00(+0.00%)
Sep 08, 2023 0.0011 0 +0.00(+0.00%)
Sep 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0011 0.0011 2,200 +0.00(+0.00%)
Aug 31, 2023 0.0011 0 +0.00(+0.00%)
Aug 15, 2023 0.0011 0 +0.00(+0.00%)
Aug 11, 2023 0.0011 0 +0.00(+10.00%)
Aug 10, 2023 0.0010 0.0010 0.0010 0.0010 28,500 +0.00(+0.00%)
Jul 21, 2023 0.0010 0 +0.00(+0.00%)
Jul 14, 2023 0.0010 0 +0.00(+0.00%)
Jul 05, 2023 0.0010 0 -0.04(-97.50%)
Jun 30, 2023 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.