Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

14.03 -0.13 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.84 15.41 14.77 15.41 14,573 +0.65(+4.37%)
Apr 29, 2024 14.80 14.87 14.73 14.76 15,517 -0.09(-0.63%)
Apr 26, 2024 15.03 15.03 14.74 14.86 7,620 -0.37(-2.44%)
Apr 25, 2024 15.58 15.65 15.19 15.23 10,944 +0.11(+0.76%)
Apr 24, 2024 14.99 15.23 14.98 15.12 4,993 -0.16(-1.04%)
Apr 23, 2024 15.54 15.55 15.21 15.27 23,205 -0.48(-3.02%)
Apr 22, 2024 15.71 16.06 15.54 15.75 55,762 -0.28(-1.75%)
Apr 19, 2024 15.55 16.09 15.42 16.03 48,602 +0.64(+4.17%)
Apr 18, 2024 15.08 15.39 15.00 15.39 19,058 +0.39(+2.59%)
Apr 17, 2024 14.49 15.00 14.49 15.00 17,702 +0.45(+3.07%)
Apr 16, 2024 14.61 14.65 14.46 14.55 12,333 -0.07(-0.45%)
Apr 15, 2024 13.88 14.62 13.88 14.62 20,535 +0.57(+4.06%)
Apr 12, 2024 13.81 14.12 13.81 14.05 15,368 +0.44(+3.23%)
Apr 11, 2024 14.11 14.13 13.61 13.61 8,386 -0.57(-4.02%)
Apr 10, 2024 14.26 14.28 14.09 14.18 68,158 +7.23(+104.02%)
Apr 09, 2024 7.055 7.055 6.951 6.951 3,520 -0.03(-0.49%)
Apr 08, 2024 6.940 7.020 6.940 6.985 1,014 +0.03(+0.50%)
Apr 05, 2024 7.057 7.057 6.910 6.950 20,307 -0.18(-2.52%)
Apr 04, 2024 6.750 7.130 6.750 7.130 17,736 +0.23(+3.31%)
Apr 03, 2024 7.000 7.000 6.845 6.901 15,846 -0.03(-0.41%)
Apr 02, 2024 7.000 7.040 6.930 6.930 18,507 +0.11(+1.61%)
Apr 01, 2024 6.720 6.830 6.700 6.820 38,043 +0.01(+0.11%)
Mar 28, 2024 6.820 6.840 6.812 6.812 5,928 +0.00(+0.01%)
Mar 27, 2024 6.840 6.910 6.810 6.811 19,171 -0.08(-1.14%)
Mar 26, 2024 6.780 6.890 6.750 6.890 23,249 +0.07(+1.08%)
Mar 25, 2024 6.870 6.950 6.770 6.816 48,031 +0.11(+1.64%)
Mar 22, 2024 6.720 6.760 6.690 6.706 5,419 +0.00(+0.04%)
Mar 21, 2024 6.570 6.730 6.550 6.703 121,230 -0.05(-0.69%)
Mar 20, 2024 6.850 6.920 6.720 6.750 21,292 -0.20(-2.88%)
Mar 19, 2024 7.120 7.130 6.940 6.950 34,106 -0.06(-0.86%)
Mar 18, 2024 6.970 7.010 6.866 7.010 40,997 -0.07(-0.99%)
Mar 15, 2024 7.000 7.070 7.000 7.080 52,488 +0.21(+3.06%)
Mar 14, 2024 6.820 6.920 6.750 6.870 20,036 +0.01(+0.16%)
Mar 13, 2024 6.730 6.890 6.730 6.859 21,395 +0.16(+2.38%)
Mar 12, 2024 6.830 6.950 6.700 6.700 37,601 -0.30(-4.28%)
Mar 11, 2024 7.040 7.080 6.960 7.000 40,587 +0.04(+0.57%)
Mar 08, 2024 6.750 6.960 6.643 6.960 23,159 +0.23(+3.37%)
Mar 07, 2024 6.860 6.860 6.710 6.733 22,324 -0.24(-3.40%)
Mar 06, 2024 6.920 7.010 6.870 6.970 35,924 -0.12(-1.69%)
Mar 05, 2024 6.850 7.130 6.850 7.090 49,800 +0.36(+5.32%)
Mar 04, 2024 6.740 6.760 6.680 6.732 14,697 -0.01(-0.12%)
Mar 01, 2024 6.910 6.910 6.720 6.740 49,192 -0.24(-3.42%)
Feb 29, 2024 7.060 7.140 6.960 6.978 12,834 -0.15(-2.15%)
Feb 28, 2024 7.160 7.190 7.113 7.131 6,252 +0.07(+1.00%)
Feb 27, 2024 7.090 7.170 7.060 7.061 8,936 -0.01(-0.15%)
Feb 26, 2024 7.010 7.090 7.010 7.072 7,748 +0.00(+0.02%)
Feb 23, 2024 6.980 7.130 6.930 7.070 16,977 +0.02(+0.28%)
Feb 22, 2024 7.150 7.190 7.030 7.050 71,432 -0.52(-6.87%)
Feb 21, 2024 7.620 7.710 7.570 7.570 32,908 +0.11(+1.47%)
Feb 20, 2024 7.410 7.590 7.367 7.460 50,370 +0.16(+2.15%)
Feb 16, 2024 7.100 7.310 7.100 7.303 27,765 +0.12(+1.71%)
Feb 15, 2024 7.220 7.240 7.170 7.180 9,896 +0.04(+0.60%)
Feb 14, 2024 7.150 7.260 7.130 7.137 23,408 -0.16(-2.23%)
Feb 13, 2024 7.380 7.390 7.215 7.300 38,311 +0.25(+3.57%)
Feb 12, 2024 6.940 7.053 6.913 7.048 10,876 +0.12(+1.73%)
Feb 09, 2024 7.090 7.090 6.920 6.929 9,690 -0.20(-2.80%)
Feb 08, 2024 7.190 7.190 7.090 7.128 26,313 -0.05(-0.72%)
Feb 07, 2024 7.270 7.290 7.170 7.180 16,587 -0.20(-2.70%)
Feb 06, 2024 7.360 7.447 7.360 7.379 16,636 +0.11(+1.49%)
Feb 05, 2024 7.298 7.400 7.250 7.271 13,329 -0.03(-0.37%)
Feb 02, 2024 7.430 7.430 7.280 7.298 27,624 -0.18(-2.44%)
Feb 01, 2024 7.608 7.608 7.450 7.480 29,569 -0.18(-2.35%)
Jan 31, 2024 7.490 7.660 7.460 7.660 52,278 +0.30(+4.08%)
Jan 30, 2024 7.210 7.370 7.210 7.360 10,130 +0.12(+1.65%)
Jan 29, 2024 7.360 7.360 7.230 7.240 30,544 -0.12(-1.69%)
Jan 26, 2024 7.310 7.380 7.235 7.365 75,976 +0.16(+2.25%)
Jan 25, 2024 7.120 7.250 7.060 7.203 49,667 -0.04(-0.53%)
Jan 24, 2024 7.220 7.280 7.110 7.241 34,516 -0.11(-1.48%)
Jan 23, 2024 7.470 7.470 7.350 7.350 3,397 -0.06(-0.80%)
Jan 22, 2024 7.360 7.445 7.320 7.410 37,939 -0.08(-1.07%)
Jan 19, 2024 7.700 7.720 7.470 7.490 54,567 -0.34(-4.34%)
Jan 18, 2024 7.930 7.950 7.820 7.830 33,377 -0.33(-4.04%)
Jan 17, 2024 8.180 8.310 8.130 8.160 38,434 +0.09(+1.10%)
Jan 16, 2024 8.170 8.180 8.000 8.071 31,244 -0.03(-0.38%)
Jan 12, 2024 8.100 8.165 8.080 8.102 11,163 -0.04(-0.46%)
Jan 11, 2024 8.150 8.350 8.100 8.140 42,594 -0.09(-1.09%)
Jan 10, 2024 8.390 8.390 8.210 8.230 9,060 -0.14(-1.71%)
Jan 09, 2024 8.490 8.490 8.350 8.373 9,382 -0.02(-0.26%)
Jan 08, 2024 8.640 8.640 8.380 8.395 34,223 -0.45(-5.05%)
Jan 05, 2024 8.860 8.880 8.695 8.841 35,263 +0.00(+0.01%)
Jan 04, 2024 8.830 8.840 8.710 8.840 3,838 +0.12(+1.38%)
Jan 03, 2024 8.710 8.720 8.595 8.720 37,392 +0.21(+2.45%)
Jan 02, 2024 8.360 8.614 8.346 8.511 19,006 +0.41(+5.11%)
Dec 29, 2023 8.010 8.150 8.010 8.098 3,587 +0.05(+0.68%)
Dec 28, 2023 8.030 8.044 8.010 8.044 1,989 -0.03(-0.33%)
Dec 27, 2023 8.100 8.110 8.060 8.070 5,091 +0.01(+0.07%)
Dec 26, 2023 8.081 8.081 8.064 8.064 1,967 -0.06(-0.75%)
Dec 22, 2023 8.070 8.130 8.070 8.125 8,684 -0.01(-0.17%)
Dec 21, 2023 8.220 8.260 8.120 8.139 8,648 -0.18(-2.18%)
Dec 20, 2023 8.120 8.320 8.030 8.320 12,279 +0.24(+2.98%)
Dec 19, 2023 8.109 8.109 8.079 8.079 7,021 -0.06(-0.73%)
Dec 18, 2023 8.237 8.237 8.109 8.138 13,126 +0.00(+0.03%)
Dec 15, 2023 8.148 8.192 8.089 8.135 4,944 -0.13(-1.58%)
Dec 14, 2023 8.197 8.374 8.178 8.266 23,503 +0.04(+0.46%)
Dec 13, 2023 8.266 8.345 8.228 8.228 2,930 -0.14(-1.63%)
Dec 12, 2023 8.503 8.503 8.355 8.365 23,236 -0.11(-1.28%)
Dec 11, 2023 8.650 8.650 8.473 8.473 13,239 -0.15(-1.71%)
Dec 08, 2023 8.709 8.758 8.606 8.620 11,617 -0.14(-1.57%)
Dec 07, 2023 8.857 8.916 8.739 8.758 10,522 -0.23(-2.52%)
Dec 06, 2023 8.709 8.994 8.709 8.985 38,067 +0.16(+1.78%)
Dec 05, 2023 9.034 9.034 8.823 8.827 7,094 -0.10(-1.10%)
Dec 04, 2023 8.857 9.103 8.857 8.925 39,945 +0.21(+2.37%)
Dec 01, 2023 8.837 8.857 8.670 8.719 13,603 -0.02(-0.26%)
Nov 30, 2023 8.739 8.869 8.739 8.742 8,309 -0.02(-0.19%)
Nov 29, 2023 8.591 8.758 8.571 8.758 4,074 -0.02(-0.21%)
Nov 28, 2023 8.827 8.837 8.777 8.777 3,022 -0.02(-0.24%)
Nov 27, 2023 8.798 8.827 8.758 8.798 16,515 +0.00(+0.01%)
Nov 24, 2023 8.798 8.847 8.788 8.797 6,982 +0.03(+0.33%)
Nov 22, 2023 8.758 8.788 8.645 8.768 12,728 -0.08(-0.86%)
Nov 21, 2023 8.788 8.886 8.768 8.845 18,488 +0.17(+2.02%)
Nov 20, 2023 8.925 8.925 8.660 8.670 10,294 -0.26(-2.87%)
Nov 17, 2023 8.916 9.004 8.896 8.925 11,018 +0.04(+0.44%)
Nov 16, 2023 8.994 9.024 8.886 8.886 14,559 -0.09(-0.99%)
Nov 15, 2023 8.925 9.004 8.896 8.975 163,708 -0.05(-0.55%)
Nov 14, 2023 9.053 9.103 8.975 9.024 13,269 -0.32(-3.47%)
Nov 13, 2023 9.398 9.447 9.349 9.349 19,223 +0.07(+0.74%)
Nov 10, 2023 9.673 9.673 9.260 9.280 213,880 -0.50(-5.13%)
Nov 09, 2023 9.672 9.801 9.575 9.782 15,272 +0.11(+1.12%)
Nov 08, 2023 9.772 9.772 9.664 9.673 11,299 -0.11(-1.16%)
Nov 07, 2023 9.910 9.969 9.737 9.787 25,113 -0.25(-2.45%)
Nov 06, 2023 10.03 10.14 10.01 10.03 8,149 -0.10(-1.02%)
Nov 03, 2023 10.36 10.41 10.09 10.14 30,445 -0.22(-2.09%)
Nov 02, 2023 10.46 10.50 10.32 10.35 25,320 -0.32(-3.00%)
Nov 01, 2023 11.04 11.04 10.67 10.67 14,358 -0.43(-3.89%)
Oct 31, 2023 11.25 11.41 11.10 11.10 8,202 -0.14(-1.27%)
Oct 30, 2023 11.34 11.43 11.20 11.25 13,877 -0.30(-2.56%)
Oct 27, 2023 11.53 11.60 11.30 11.54 158,168 -0.10(-0.85%)
Oct 26, 2023 11.23 11.72 11.13 11.64 25,700 +0.45(+4.05%)
Oct 25, 2023 10.89 11.27 10.81 11.19 17,024 +0.26(+2.37%)
Oct 24, 2023 11.00 11.12 10.93 10.93 21,399 -0.16(-1.43%)
Oct 23, 2023 11.23 11.29 10.90 11.09 26,344 -0.03(-0.27%)
Oct 20, 2023 10.73 11.13 10.73 11.12 25,430 +0.40(+3.71%)
Oct 19, 2023 10.55 10.79 10.40 10.72 14,021 +0.10(+0.97%)
Oct 18, 2023 10.47 10.67 10.43 10.62 35,306 +0.22(+2.08%)
Oct 17, 2023 10.51 10.68 10.30 10.40 41,629 +0.13(+1.24%)
Oct 16, 2023 10.38 10.43 10.20 10.27 14,737 -0.21(-2.04%)
Oct 13, 2023 10.19 10.57 10.15 10.49 22,272 +0.29(+2.87%)
Oct 12, 2023 10.18 10.30 10.03 10.19 13,013 -0.02(-0.18%)
Oct 11, 2023 10.30 10.35 10.21 10.21 5,785 -0.20(-1.90%)
Oct 10, 2023 10.39 10.42 10.23 10.41 39,847 -0.01(-0.14%)
Oct 09, 2023 10.65 10.75 10.40 10.43 30,679 -0.10(-0.92%)
Oct 06, 2023 11.15 11.15 10.43 10.52 30,559 -0.39(-3.60%)
Oct 05, 2023 10.93 11.18 10.91 10.92 15,180 -0.00(-0.03%)
Oct 04, 2023 11.25 11.25 10.92 10.92 15,490 -0.33(-2.92%)
Oct 03, 2023 10.95 11.33 10.87 11.25 22,676 +0.37(+3.39%)
Oct 02, 2023 11.07 11.09 10.81 10.88 10,052 -0.23(-2.08%)
Sep 29, 2023 10.90 11.18 10.87 11.11 13,252 -0.03(-0.23%)
Sep 28, 2023 11.50 11.50 11.12 11.14 18,469 -0.17(-1.49%)
Sep 27, 2023 11.29 11.51 11.23 11.30 13,223 -0.05(-0.42%)
Sep 26, 2023 11.14 11.42 11.08 11.35 29,455 +0.36(+3.26%)
Sep 25, 2023 11.07 11.08 10.97 10.99 133,833 -0.05(-0.43%)
Sep 22, 2023 10.89 11.04 10.81 11.04 8,588 -0.01(-0.05%)
Sep 21, 2023 11.04 11.05 10.84 11.05 34,767 +0.35(+3.24%)
Sep 20, 2023 10.36 10.70 10.34 10.70 7,386 +0.31(+3.03%)
Sep 19, 2023 10.49 10.57 10.39 10.39 20,711 +0.02(+0.16%)
Sep 18, 2023 10.41 10.49 10.34 10.37 12,385 -0.09(-0.87%)
Sep 15, 2023 10.27 10.51 10.27 10.46 24,121 +0.38(+3.72%)
Sep 14, 2023 10.10 10.21 10.05 10.08 9,775 -0.14(-1.35%)
Sep 13, 2023 10.34 10.34 10.11 10.22 45,486 -0.05(-0.47%)
Sep 12, 2023 10.06 10.32 10.06 10.27 12,334 +0.37(+3.73%)
Sep 11, 2023 9.824 10.05 9.785 9.902 7,481 -0.11(-1.12%)
Sep 08, 2023 10.10 10.10 9.887 10.01 12,195 -0.03(-0.31%)
Sep 07, 2023 10.16 10.19 9.989 10.05 24,881 +0.28(+2.83%)
Sep 06, 2023 9.591 9.873 9.591 9.769 12,584 +0.23(+2.36%)
Sep 05, 2023 9.649 9.707 9.485 9.544 7,577 -0.08(-0.78%)
Sep 01, 2023 9.552 9.694 9.552 9.620 7,584 -0.04(-0.41%)
Aug 31, 2023 9.629 9.717 9.610 9.660 3,088 -0.12(-1.24%)
Aug 30, 2023 9.921 9.921 9.736 9.781 9,581 -0.14(-1.41%)
Aug 29, 2023 10.35 10.39 9.873 9.920 11,505 -0.39(-3.81%)
Aug 28, 2023 10.36 10.46 10.30 10.31 13,758 -0.14(-1.38%)
Aug 25, 2023 10.65 10.80 10.40 10.46 10,749 -0.23(-2.17%)
Aug 24, 2023 9.941 10.70 9.941 10.69 23,868 +0.47(+4.57%)
Aug 23, 2023 10.49 10.49 10.14 10.22 57,578 -0.38(-3.58%)
Aug 22, 2023 10.37 10.63 10.34 10.60 20,201 +0.06(+0.61%)
Aug 21, 2023 10.86 10.86 10.53 10.54 11,713 -0.42(-3.87%)
Aug 18, 2023 11.23 11.23 10.95 10.96 17,751 -0.01(-0.05%)
Aug 17, 2023 10.69 11.03 10.69 10.97 8,554 +0.19(+1.78%)
Aug 16, 2023 10.66 10.79 10.53 10.78 11,289 +0.19(+1.77%)
Aug 15, 2023 10.50 10.62 10.42 10.59 8,839 +0.18(+1.72%)
Aug 14, 2023 10.75 10.75 10.41 10.41 29,294 -0.31(-2.89%)
Aug 11, 2023 10.75 10.79 10.61 10.72 29,006 +0.17(+1.58%)
Aug 10, 2023 10.34 10.59 10.20 10.55 31,401 +0.00(+0.00%)
Aug 09, 2023 10.30 10.60 10.30 10.55 29,135 +0.27(+2.64%)
Aug 08, 2023 10.26 10.46 10.26 10.28 5,361 +0.14(+1.33%)
Aug 07, 2023 10.13 10.24 10.05 10.14 15,672 -0.02(-0.19%)
Aug 04, 2023 9.843 10.19 9.843 10.16 16,307 +0.30(+3.05%)
Aug 03, 2023 9.941 9.999 9.775 9.864 37,882 +0.08(+0.80%)
Aug 02, 2023 9.561 9.862 9.561 9.785 40,544 +0.45(+4.79%)
Aug 01, 2023 9.454 9.454 9.308 9.338 126,428 -0.07(-0.79%)
Jul 31, 2023 9.368 9.430 9.357 9.412 6,872 -0.00(-0.03%)
Jul 28, 2023 9.474 9.503 9.357 9.415 13,968 -0.23(-2.42%)
Jul 27, 2023 9.338 9.746 9.289 9.649 125,137 +0.05(+0.51%)
Jul 26, 2023 9.425 9.727 9.425 9.600 23,139 +0.24(+2.59%)
Jul 25, 2023 9.532 9.532 9.304 9.358 4,312 -0.23(-2.42%)
Jul 24, 2023 9.493 9.620 9.493 9.591 121,937 -0.01(-0.12%)
Jul 21, 2023 9.581 9.603 9.406 9.603 29,279 +0.01(+0.15%)
Jul 20, 2023 9.367 9.598 9.357 9.588 11,576 +0.36(+3.91%)
Jul 19, 2023 9.153 9.289 9.124 9.228 143,633 +0.08(+0.84%)
Jul 18, 2023 9.435 9.484 9.104 9.151 19,761 -0.22(-2.38%)
Jul 17, 2023 9.542 9.542 9.338 9.374 13,277 -0.26(-2.68%)
Jul 14, 2023 9.522 9.668 9.404 9.632 10,918 +0.05(+0.51%)
Jul 13, 2023 9.775 9.775 9.561 9.583 9,993 -0.27(-2.74%)
Jul 12, 2023 9.931 9.931 9.766 9.853 23,232 -0.20(-2.03%)
Jul 11, 2023 10.03 10.12 10.02 10.06 4,783 -0.03(-0.29%)
Jul 10, 2023 10.17 10.30 10.09 10.09 8,627 -0.06(-0.57%)
Jul 07, 2023 10.08 10.14 9.912 10.14 12,574 +0.10(+0.97%)
Jul 06, 2023 10.14 10.27 10.04 10.05 19,110 +0.05(+0.49%)
Jul 05, 2023 9.921 9.999 9.921 9.999 3,897 +0.11(+1.08%)
Jul 03, 2023 9.834 9.970 9.834 9.892 5,276 +0.05(+0.49%)
Jun 30, 2023 10.01 10.01 9.785 9.843 24,601 -0.31(-3.09%)
Jun 29, 2023 10.16 10.26 10.13 10.16 8,255 -0.01(-0.07%)
Jun 28, 2023 10.26 10.29 10.07 10.16 11,076 -0.02(-0.16%)
Jun 27, 2023 10.49 10.49 10.14 10.18 15,471 -0.38(-3.63%)
Jun 26, 2023 10.40 10.56 10.26 10.56 10,335 +0.13(+1.29%)
Jun 23, 2023 10.51 10.51 10.31 10.43 14,391 +0.21(+2.03%)
Jun 22, 2023 10.50 10.50 10.22 10.22 7,878 -0.15(-1.41%)
Jun 21, 2023 10.15 10.45 10.15 10.37 15,285 +0.31(+3.10%)
Jun 20, 2023 10.08 10.17 9.938 10.06 13,745 +0.11(+1.10%)
Jun 16, 2023 9.678 9.947 9.655 9.947 20,105 +0.15(+1.57%)
Jun 15, 2023 10.05 10.05 9.726 9.794 23,488 -0.25(-2.49%)
Jun 14, 2023 10.23 10.24 9.997 10.04 12,411 -0.21(-2.04%)
Jun 13, 2023 10.17 10.36 10.14 10.25 34,679 -0.11(-1.04%)
Jun 12, 2023 10.70 10.70 10.36 10.36 17,176 -0.46(-4.25%)
Jun 09, 2023 10.80 10.87 10.61 10.82 25,853 -0.08(-0.76%)
Jun 08, 2023 11.08 11.11 10.90 10.90 10,639 -0.26(-2.34%)
Jun 07, 2023 10.89 11.19 10.73 11.16 35,200 +0.36(+3.29%)
Jun 06, 2023 10.90 10.96 10.81 10.81 18,411 +0.03(+0.25%)
Jun 05, 2023 10.66 10.79 10.55 10.78 9,942 +0.10(+0.90%)
Jun 02, 2023 10.66 10.73 10.62 10.69 9,191 -0.13(-1.19%)
Jun 01, 2023 11.11 11.20 10.75 10.82 4,060 -0.20(-1.79%)
May 31, 2023 10.99 11.01 10.80 11.01 24,902 +0.17(+1.58%)
May 30, 2023 10.62 10.85 10.51 10.84 60,168 -0.09(-0.81%)
May 26, 2023 11.51 11.51 10.93 10.93 24,689 -0.67(-5.75%)
May 25, 2023 11.84 12.00 11.55 11.60 38,956 -0.93(-7.45%)
May 24, 2023 12.60 12.67 12.49 12.53 12,836 +0.18(+1.45%)
May 23, 2023 12.14 12.35 12.14 12.35 14,814 +0.31(+2.58%)
May 22, 2023 12.06 12.07 11.97 12.04 12,466 +0.01(+0.05%)
May 19, 2023 12.07 12.10 12.03 12.03 15,047 +0.00(+0.02%)
May 18, 2023 12.49 12.49 12.03 12.03 18,637 -0.49(-3.90%)
May 17, 2023 12.73 12.83 12.49 12.52 11,085 -0.34(-2.65%)
May 16, 2023 12.81 12.86 12.73 12.86 10,327 -0.05(-0.41%)
May 15, 2023 13.03 13.17 12.91 12.91 6,970 -0.20(-1.50%)
May 12, 2023 12.98 13.26 12.98 13.11 4,818 +0.04(+0.28%)
May 11, 2023 13.15 13.15 13.07 13.07 3,689 +0.11(+0.87%)
May 10, 2023 12.93 13.21 12.90 12.96 27,267 -0.32(-2.39%)
May 09, 2023 13.28 13.28 13.18 13.28 33,696 +0.21(+1.62%)
May 08, 2023 13.04 13.21 13.02 13.07 11,353 +0.01(+0.07%)
May 05, 2023 13.38 13.42 12.94 13.06 31,771 -0.69(-5.03%)
May 04, 2023 13.73 13.78 13.63 13.75 44,312 +0.16(+1.20%)
May 03, 2023 13.24 13.59 13.24 13.59 7,020 +0.26(+1.97%)
May 02, 2023 13.14 13.45 13.10 13.32 18,429 +0.23(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.