Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Additive Solutions, Inc. - Common Stock
(NQ:
SASI
)
4.150
UNCHANGED
Last Price
Updated: 3:02 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2024
4.150
0
-0.02(-0.48%)
Mar 11, 2024
3.700
4.180
3.647
4.170
58,036
+0.41(+11.00%)
Mar 08, 2024
3.360
3.775
3.340
3.757
57,441
+0.44(+13.16%)
Mar 07, 2024
3.340
3.560
3.100
3.320
107,494
+0.47(+16.33%)
Mar 06, 2024
2.800
2.899
2.775
2.854
332,095
+0.00(+0.14%)
Mar 05, 2024
2.920
2.920
2.730
2.850
5,708
+0.08(+2.88%)
Mar 04, 2024
2.970
3.080
2.630
2.770
43,350
-0.12(-4.15%)
Mar 01, 2024
3.050
3.050
2.510
2.890
38,344
-0.10(-3.34%)
Feb 29, 2024
2.930
2.990
2.930
2.990
3,143
+0.04(+1.36%)
Feb 28, 2024
3.100
3.130
2.900
2.950
18,330
-0.09(-3.09%)
Feb 27, 2024
3.000
3.077
2.850
3.044
14,998
+0.13(+4.60%)
Feb 26, 2024
2.980
3.000
2.900
2.910
8,583
-0.08(-2.68%)
Feb 23, 2024
2.850
3.040
2.850
2.990
4,179
+0.09(+3.10%)
Feb 22, 2024
2.890
3.130
2.886
2.900
7,480
-0.09(-3.01%)
Feb 21, 2024
2.950
3.140
2.900
2.990
2,903
-0.03(-0.99%)
Feb 20, 2024
2.850
3.020
2.810
3.020
9,792
+0.03(+1.00%)
Feb 16, 2024
2.830
3.020
2.830
2.990
6,480
+0.08(+2.75%)
Feb 15, 2024
3.020
3.030
2.860
2.910
8,704
+0.02(+0.69%)
Feb 14, 2024
2.990
3.050
2.880
2.890
8,146
+0.02(+0.70%)
Feb 13, 2024
3.250
3.250
2.850
2.870
51,500
-0.39(-11.96%)
Feb 12, 2024
3.350
3.450
3.230
3.260
13,161
-0.13(-3.83%)
Feb 09, 2024
3.471
3.480
3.310
3.390
9,487
-0.01(-0.29%)
Feb 08, 2024
3.350
3.500
3.330
3.400
21,823
+0.13(+3.98%)
Feb 07, 2024
3.180
3.300
3.180
3.270
1,660
+0.02(+0.46%)
Feb 06, 2024
3.310
3.340
3.255
3.255
4,981
-0.04(-1.36%)
Feb 05, 2024
3.150
3.348
3.150
3.300
4,212
+0.24(+7.84%)
Feb 02, 2024
3.110
3.260
3.000
3.060
15,317
-0.09(-2.85%)
Feb 01, 2024
3.350
3.360
3.090
3.150
38,331
-0.23(-6.80%)
Jan 31, 2024
3.470
3.570
3.380
3.380
42,794
-0.09(-2.59%)
Jan 30, 2024
3.430
3.570
3.259
3.470
6,384
-0.05(-1.42%)
Jan 29, 2024
3.480
3.660
3.420
3.520
13,185
-0.08(-2.22%)
Jan 26, 2024
3.503
3.730
3.503
3.600
15,814
-0.07(-1.91%)
Jan 25, 2024
3.620
3.710
3.460
3.670
14,075
+0.10(+2.80%)
Jan 24, 2024
3.740
3.740
3.519
3.570
17,551
-0.01(-0.28%)
Jan 23, 2024
3.650
3.751
3.400
3.580
38,693
-0.07(-1.92%)
Jan 22, 2024
3.440
3.650
3.440
3.650
18,259
+0.10(+2.82%)
Jan 19, 2024
3.476
3.596
3.421
3.550
33,458
+0.01(+0.28%)
Jan 18, 2024
3.550
3.700
3.390
3.540
18,555
-0.08(-2.21%)
Jan 17, 2024
3.780
3.880
3.520
3.620
43,044
-0.22(-5.73%)
Jan 16, 2024
3.360
3.962
3.355
3.840
46,699
+0.43(+12.61%)
Jan 12, 2024
3.540
3.690
3.168
3.410
56,235
-0.24(-6.58%)
Jan 11, 2024
3.770
3.855
3.620
3.650
76,309
-0.23(-5.93%)
Jan 10, 2024
3.860
4.040
3.750
3.880
68,000
-0.12(-3.00%)
Jan 09, 2024
3.930
4.068
3.840
4.000
65,436
-0.08(-1.96%)
Jan 08, 2024
4.630
4.900
3.921
4.080
482,736
-0.45(-9.93%)
Jan 05, 2024
4.100
4.569
4.100
4.530
215,234
+0.38(+9.16%)
Jan 04, 2024
4.120
4.338
3.800
4.150
426,689
+0.15(+3.75%)
Jan 03, 2024
4.690
5.700
3.750
4.000
14,026,583
+1.10(+37.93%)
Jan 02, 2024
2.930
3.261
2.870
2.900
1,606,834
-0.12(-4.07%)
Dec 29, 2023
3.200
3.725
2.880
3.023
209,367
-0.17(-5.24%)
Dec 28, 2023
3.290
3.520
3.190
3.190
46,999
-0.11(-3.33%)
Dec 27, 2023
3.240
3.470
3.180
3.300
26,470
+0.12(+3.77%)
Dec 26, 2023
3.010
3.530
2.943
3.180
97,203
+0.16(+5.30%)
Dec 22, 2023
2.890
3.180
2.890
3.020
15,051
+0.15(+5.23%)
Dec 21, 2023
2.880
2.910
2.800
2.870
14,469
-0.03(-1.03%)
Dec 20, 2023
2.870
2.955
2.840
2.900
6,820
-0.06(-2.03%)
Dec 19, 2023
2.950
2.990
2.810
2.960
22,193
-0.01(-0.34%)
Dec 18, 2023
3.090
3.090
2.920
2.970
15,538
-0.06(-1.98%)
Dec 15, 2023
2.870
3.090
2.870
3.030
13,751
+0.17(+5.94%)
Dec 14, 2023
3.060
3.160
2.830
2.860
32,853
-0.25(-8.04%)
Dec 13, 2023
3.040
3.110
2.840
3.110
12,238
+0.07(+2.30%)
Dec 12, 2023
3.010
3.050
2.940
3.040
11,122
+0.03(+1.00%)
Dec 11, 2023
3.080
3.130
3.010
3.010
22,658
-0.18(-5.64%)
Dec 08, 2023
3.100
3.249
3.000
3.190
16,436
+0.04(+1.27%)
Dec 07, 2023
3.220
3.250
3.010
3.150
19,532
+0.09(+2.94%)
Dec 06, 2023
3.070
3.175
3.010
3.060
38,721
+0.00(+0.00%)
Dec 05, 2023
2.940
3.140
2.880
3.060
44,382
+0.04(+1.32%)
Dec 04, 2023
3.030
3.280
2.900
3.020
77,761
-0.01(-0.33%)
Dec 01, 2023
3.880
4.210
2.810
3.030
863,288
-0.68(-18.33%)
Nov 30, 2023
2.660
4.250
2.650
3.710
496,453
+1.11(+42.69%)
Nov 29, 2023
2.690
2.890
2.543
2.600
64,603
-0.06(-2.26%)
Nov 28, 2023
2.720
2.958
2.650
2.660
27,595
-0.29(-9.83%)
Nov 27, 2023
2.910
3.186
2.890
2.950
13,322
+0.13(+4.50%)
Nov 24, 2023
2.929
2.929
2.599
2.823
22,731
-0.07(-2.32%)
Nov 22, 2023
2.960
3.150
2.790
2.890
71,657
-0.14(-4.62%)
Nov 21, 2023
3.220
3.220
2.950
3.030
21,026
-0.07(-2.26%)
Nov 20, 2023
3.140
3.260
2.980
3.100
42,005
+0.07(+2.31%)
Nov 17, 2023
3.010
3.190
3.010
3.030
31,535
-0.04(-1.30%)
Nov 16, 2023
4.320
4.320
2.910
3.070
379,881
-1.37(-30.86%)
Nov 15, 2023
4.150
4.500
4.150
4.440
31,986
+0.23(+5.46%)
Nov 14, 2023
4.440
4.490
4.182
4.210
13,553
-0.14(-3.22%)
Nov 13, 2023
4.400
4.650
4.240
4.350
12,939
-0.09(-2.03%)
Nov 10, 2023
4.200
4.583
4.200
4.440
22,220
+0.15(+3.50%)
Nov 09, 2023
4.350
4.460
4.200
4.290
17,711
-0.12(-2.72%)
Nov 08, 2023
4.190
4.490
4.190
4.410
34,487
-0.04(-0.90%)
Nov 07, 2023
4.310
4.698
4.143
4.450
85,817
-0.06(-1.33%)
Nov 06, 2023
4.130
4.580
4.020
4.510
99,685
+0.25(+5.87%)
Nov 03, 2023
4.460
4.720
4.030
4.260
82,549
-0.08(-1.84%)
Nov 02, 2023
4.360
4.400
4.139
4.340
12,239
+0.19(+4.58%)
Nov 01, 2023
3.940
4.200
3.900
4.150
23,626
+0.13(+3.23%)
Oct 31, 2023
3.920
4.166
3.800
4.020
35,680
+0.01(+0.25%)
Oct 30, 2023
3.920
4.510
3.920
4.010
21,541
+0.01(+0.25%)
Oct 27, 2023
4.510
4.620
3.940
4.000
40,054
-0.58(-12.66%)
Oct 26, 2023
4.930
5.150
4.460
4.580
91,519
-0.46(-9.13%)
Oct 25, 2023
4.880
5.180
4.800
5.040
96,256
+0.10(+2.02%)
Oct 24, 2023
4.860
5.290
4.860
4.940
112,094
-0.31(-5.90%)
Oct 23, 2023
4.870
5.590
4.800
5.250
213,549
+0.42(+8.70%)
Oct 20, 2023
5.050
5.500
4.520
4.830
237,822
-0.26(-5.11%)
Oct 19, 2023
5.290
6.050
4.710
5.090
735,322
+0.03(+0.59%)
Oct 18, 2023
3.780
6.800
3.780
5.060
9,183,993
+1.20(+31.09%)
Oct 17, 2023
3.950
4.360
3.630
3.860
370,162
-0.11(-2.77%)
Oct 16, 2023
4.140
4.860
3.500
3.970
1,065,064
-1.97(-33.16%)
Oct 13, 2023
6.200
8.000
5.000
5.940
45,182,888
+3.52(+145.45%)
Oct 12, 2023
2.710
2.800
2.390
2.420
70,084
-0.23(-8.68%)
Oct 11, 2023
2.800
2.820
2.600
2.650
25,286
+0.02(+0.76%)
Oct 10, 2023
2.870
2.870
2.630
2.630
18,788
-0.15(-5.40%)
Oct 09, 2023
2.780
2.940
2.750
2.780
11,718
-0.02(-0.71%)
Oct 06, 2023
2.970
3.100
2.650
2.800
50,989
-0.23(-7.59%)
Oct 05, 2023
3.020
3.200
2.880
3.030
34,027
-0.05(-1.62%)
Oct 04, 2023
3.000
3.110
2.800
3.080
32,706
+0.17(+5.84%)
Oct 03, 2023
2.810
3.310
2.750
2.910
309,090
+0.08(+2.83%)
Oct 02, 2023
2.950
3.150
2.810
2.830
69,987
-0.23(-7.52%)
Sep 29, 2023
3.050
3.350
2.830
3.060
115,635
-0.39(-11.30%)
Sep 28, 2023
2.980
3.600
2.980
3.450
433,689
+0.47(+15.77%)
Sep 27, 2023
3.010
3.344
2.770
2.980
416,819
-0.12(-3.87%)
Sep 26, 2023
3.000
3.398
2.880
3.100
93,679
+0.14(+4.73%)
Sep 25, 2023
3.650
3.334
2.960
2.960
139,411
-1.02(-25.67%)
Sep 22, 2023
3.990
4.440
3.710
3.982
404,802
-0.04(-0.99%)
Sep 21, 2023
4.000
4.600
3.700
4.022
145,250
+0.27(+7.20%)
Sep 20, 2023
3.852
3.976
3.700
3.752
9,999
-0.11(-2.95%)
Sep 19, 2023
3.598
4.400
3.440
3.866
21,986
+0.25(+6.80%)
Sep 18, 2023
3.732
3.828
3.556
3.620
12,279
+0.07(+2.03%)
Sep 15, 2023
3.660
3.798
3.440
3.548
13,976
-0.13(-3.59%)
Sep 14, 2023
3.464
3.848
3.464
3.680
9,926
-0.06(-1.60%)
Sep 13, 2023
4.000
4.000
3.480
3.740
18,040
+0.21(+6.07%)
Sep 12, 2023
3.802
3.858
3.460
3.526
48,383
-0.45(-11.41%)
Sep 11, 2023
4.620
4.620
3.660
3.980
52,761
-0.52(-11.52%)
Sep 08, 2023
4.400
5.626
4.238
4.498
244,945
-0.90(-16.70%)
Sep 07, 2023
7.568
8.382
5.052
5.400
1,740,711
+1.02(+23.40%)
Sep 06, 2023
4.400
4.700
4.202
4.376
658
-0.02(-0.55%)
Sep 05, 2023
4.200
4.480
4.130
4.400
1,462
-0.08(-1.74%)
Sep 01, 2023
4.636
4.740
4.200
4.478
3,445
-0.08(-1.76%)
Aug 31, 2023
4.280
4.796
4.014
4.558
12,136
-0.04(-0.91%)
Aug 30, 2023
4.598
4.600
4.288
4.600
7,837
+0.07(+1.46%)
Aug 29, 2023
4.486
4.604
4.274
4.534
3,461
-0.01(-0.26%)
Aug 28, 2023
4.460
4.594
4.204
4.546
2,851
-0.02(-0.48%)
Aug 25, 2023
4.700
4.934
4.314
4.568
11,813
-0.01(-0.26%)
Aug 24, 2023
4.682
4.706
4.306
4.580
8,074
+0.12(+2.69%)
Aug 23, 2023
4.368
4.760
4.200
4.460
33,741
+0.06(+1.36%)
Aug 22, 2023
4.540
4.778
4.400
4.400
13,957
-0.21(-4.47%)
Aug 21, 2023
4.490
5.174
4.460
4.606
36,744
-1.19(-20.56%)
Aug 18, 2023
4.572
6.200
4.122
5.798
99,060
+1.54(+36.10%)
Aug 17, 2023
4.188
4.400
4.120
4.260
6,859
+0.14(+3.35%)
Aug 16, 2023
3.960
4.376
3.824
4.122
6,661
+0.11(+2.69%)
Aug 15, 2023
4.400
4.576
3.720
4.014
14,467
-0.49(-10.92%)
Aug 14, 2023
4.840
4.920
4.500
4.506
8,598
-0.44(-8.82%)
Aug 11, 2023
5.052
5.052
4.500
4.942
13,798
-0.18(-3.48%)
Aug 10, 2023
5.200
5.398
4.800
5.120
10,040
-0.13(-2.44%)
Aug 09, 2023
4.900
5.498
4.800
5.248
12,037
+0.44(+9.20%)
Aug 08, 2023
5.140
5.600
4.800
4.806
26,387
-0.29(-5.76%)
Aug 07, 2023
4.860
5.400
4.760
5.100
30,911
+0.46(+9.96%)
Aug 04, 2023
4.600
4.830
4.400
4.638
7,800
-0.02(-0.39%)
Aug 03, 2023
4.600
4.914
4.620
4.656
9,435
+0.03(+0.65%)
Aug 02, 2023
4.620
5.000
4.620
4.626
10,832
-0.37(-7.48%)
Aug 01, 2023
4.720
5.456
4.410
5.000
43,001
+0.22(+4.60%)
Jul 31, 2023
5.000
5.000
4.420
4.780
33,111
-0.42(-8.08%)
Jul 28, 2023
4.220
6.576
4.200
5.200
189,239
+0.60(+13.09%)
Jul 27, 2023
4.540
5.266
4.000
4.598
122,467
+0.06(+1.28%)
Jul 26, 2023
3.700
6.760
3.700
4.540
722,941
+0.84(+22.70%)
Jul 25, 2023
4.016
4.200
3.512
3.700
30,205
-0.44(-10.63%)
Jul 24, 2023
4.558
4.584
3.860
4.140
40,708
-0.46(-10.00%)
Jul 21, 2023
5.200
5.400
4.244
4.600
139,172
-2.82(-38.04%)
Jul 20, 2023
7.744
8.200
7.400
7.424
30,439
-0.18(-2.32%)
Jul 19, 2023
7.220
8.400
7.220
7.600
1,150
+0.00(+0.00%)
Jul 18, 2023
7.578
8.238
7.400
7.600
4,067
-0.37(-4.69%)
Jul 17, 2023
8.400
9.278
7.840
7.974
5,560
-0.87(-9.80%)
Jul 14, 2023
7.400
9.398
7.400
8.840
13,443
+1.63(+22.54%)
Jul 13, 2023
7.800
7.800
7.212
7.214
1,256
-0.18(-2.46%)
Jul 12, 2023
7.400
7.536
7.040
7.396
3,142
-0.00(-0.03%)
Jul 11, 2023
7.200
7.398
6.822
7.398
4,805
+0.26(+3.61%)
Jul 10, 2023
7.810
7.810
7.120
7.140
1,306
+0.19(+2.73%)
Jul 07, 2023
7.000
7.394
6.802
6.950
2,045
-0.55(-7.31%)
Jul 06, 2023
7.000
7.500
6.834
7.498
953
+0.16(+2.15%)
Jul 05, 2023
7.000
7.340
6.976
7.340
1,337
+0.04(+0.55%)
Jul 03, 2023
6.912
7.400
6.912
7.300
388
+0.32(+4.58%)
Jun 30, 2023
7.066
7.398
6.802
6.980
404
-0.42(-5.65%)
Jun 29, 2023
6.878
7.400
6.600
7.398
584
+0.51(+7.34%)
Jun 28, 2023
7.162
7.162
6.800
6.892
546
-0.16(-2.32%)
Jun 27, 2023
6.862
7.510
6.862
7.056
1,313
-0.34(-4.60%)
Jun 26, 2023
6.800
7.402
6.800
7.396
2,766
-0.20(-2.66%)
Jun 23, 2023
7.500
7.600
7.002
7.598
1,363
+0.20(+2.68%)
Jun 22, 2023
7.400
7.718
7.200
7.400
910
+0.00(+0.05%)
Jun 21, 2023
6.800
7.460
6.800
7.396
4,412
+0.38(+5.39%)
Jun 20, 2023
7.800
8.100
6.650
7.018
2,230
-0.76(-9.75%)
Jun 16, 2023
7.740
8.400
7.436
7.776
2,575
-0.20(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.