Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
May 14, 2024 0.8000 0 +0.00(+0.00%)
May 13, 2024 0.8100 0.8100 0.8000 0.8000 4,000 +0.00(+0.00%)
May 08, 2024 0.8000 0 -0.02(-2.44%)
May 07, 2024 0.8300 0.8300 0.8200 0.8200 5,000 +0.00(+0.00%)
May 06, 2024 0.8100 0.8200 0.8100 0.8200 4,001 +0.04(+5.13%)
Apr 30, 2024 0.7800 384 -0.03(-3.70%)
Apr 29, 2024 0.8100 0.8100 0.7800 0.8100 24,600 +0.01(+1.25%)
Apr 26, 2024 0.8100 0.8100 0.8000 0.8000 4,500 +0.00(+0.00%)
Apr 25, 2024 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Apr 23, 2024 0.8100 0 -0.01(-1.22%)
Apr 22, 2024 0.7900 0.8200 0.7900 0.8200 1,500 +0.04(+5.13%)
Apr 19, 2024 0.7800 0.7800 0.7800 0.7800 2,500 -0.02(-2.50%)
Apr 18, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Apr 17, 2024 0.8000 0.8000 0.7800 0.7800 13,500 -0.04(-4.88%)
Apr 15, 2024 0.8200 40 +0.10(+13.89%)
Apr 12, 2024 0.7000 0.7200 0.7000 0.7200 204,341 +0.02(+2.86%)
Apr 11, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.02(+2.94%)
Apr 05, 2024 0.6800 288 -0.01(-1.45%)
Apr 04, 2024 0.7200 0.7200 0.6500 0.6900 24,911 -0.03(-4.17%)
Apr 03, 2024 0.7200 0.7200 0.7200 0.7200 500 -0.03(-4.00%)
Apr 02, 2024 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Mar 28, 2024 0.7600 0 -0.01(-1.30%)
Mar 27, 2024 0.7600 0.7700 0.7600 0.7700 8,200 +0.02(+2.67%)
Mar 26, 2024 0.7200 0.7500 0.7200 0.7500 7,258 +0.05(+7.14%)
Mar 25, 2024 0.7000 0.7000 0.7000 0.7000 4,509 +0.00(+0.00%)
Mar 22, 2024 0.6600 0.7000 0.6600 0.7000 5,564 +0.03(+4.48%)
Mar 21, 2024 0.6700 0.6700 0.6700 0.6700 10,314 +0.00(+0.00%)
Mar 18, 2024 0.6700 0 -0.02(-2.90%)
Mar 15, 2024 0.6900 0.6900 0.6900 0.6900 22,000 +0.00(+0.00%)
Mar 14, 2024 0.6900 0.6900 0.6600 0.6900 7,610 +0.01(+1.47%)
Mar 13, 2024 0.6900 0.6900 0.6800 0.6800 3,000 +0.01(+1.49%)
Mar 12, 2024 0.6800 0.6800 0.6700 0.6700 2,500 -0.03(-4.29%)
Mar 08, 2024 0.7000 141 +0.02(+2.94%)
Mar 07, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Mar 06, 2024 0.7000 0.7100 0.6800 0.6800 47,500 -0.02(-2.86%)
Mar 04, 2024 0.7000 0 -0.05(-6.67%)
Mar 01, 2024 0.7300 0.7500 0.7300 0.7500 20,500 +0.02(+2.74%)
Feb 29, 2024 0.7300 0.7300 0.7300 0.7300 9,650 +0.01(+1.39%)
Feb 27, 2024 0.7200 0 +0.02(+2.86%)
Feb 26, 2024 0.7000 0.7000 0.7000 0.7000 1,005 +0.01(+1.45%)
Feb 23, 2024 0.6900 0.6900 0.6900 0.6900 4,505 -0.01(-1.43%)
Feb 22, 2024 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Feb 21, 2024 0.7300 0.7300 0.7000 0.7000 5,500 -0.07(-9.09%)
Feb 16, 2024 0.7700 0 +0.07(+10.00%)
Feb 15, 2024 0.7000 0.7000 0.7000 0.7000 1,151 +0.00(+0.00%)
Feb 14, 2024 0.7200 0.7200 0.7000 0.7000 9,500 -0.03(-4.11%)
Feb 08, 2024 0.7300 0 +0.00(+0.00%)
Feb 07, 2024 0.7300 0.7600 0.7200 0.7300 3,500 +0.01(+1.39%)
Feb 05, 2024 0.7200 0 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7200 0.7200 11,878 -0.06(-7.69%)
Feb 01, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Jan 31, 2024 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Jan 26, 2024 0.7800 0 -0.02(-2.50%)
Jan 24, 2024 0.8000 0 +0.05(+6.67%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 3,498 -0.01(-1.32%)
Jan 22, 2024 0.7600 0.7600 0.7600 0.7600 1,553 -0.01(-1.30%)
Jan 19, 2024 0.7700 0.7700 0.7700 0.7700 10,000 +0.01(+1.32%)
Jan 17, 2024 0.7600 0 -0.02(-2.56%)
Jan 16, 2024 0.7800 0.7800 0.7800 0.7800 950 +0.01(+1.30%)
Jan 12, 2024 0.7700 8 +0.01(+1.32%)
Jan 11, 2024 0.7900 0.7900 0.7600 0.7600 2,100 -0.02(-2.56%)
Jan 09, 2024 0.7800 0 +0.02(+2.63%)
Jan 05, 2024 0.7600 0.7600 500 +0.00(+0.00%)
Jan 04, 2024 0.7600 0.7800 0.7600 0.7600 12,753 +0.00(+0.00%)
Dec 29, 2023 0.7600 251 +0.04(+5.56%)
Dec 27, 2023 0.7200 0 +0.01(+1.41%)
Dec 22, 2023 0.7100 0 -0.04(-5.33%)
Dec 21, 2023 0.7800 0.7800 0.7500 0.7500 7,500 -0.01(-1.32%)
Dec 20, 2023 0.7700 0.7700 0.7600 0.7600 4,000 +0.06(+8.57%)
Dec 19, 2023 0.7800 0.7800 0.7000 0.7000 5,334 -0.10(-12.50%)
Dec 18, 2023 0.8000 0.8000 0.8000 0.8000 49,000 +0.00(+0.00%)
Dec 15, 2023 0.7900 0.8000 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 14, 2023 0.7700 0.8000 0.7700 0.8000 16,243 +0.05(+6.67%)
Dec 13, 2023 0.7800 0.7800 0.7500 0.7500 2,000 -0.04(-5.06%)
Dec 08, 2023 0.7900 0 +0.00(+0.00%)
Dec 07, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Dec 05, 2023 0.7900 0 +0.00(+0.00%)
Dec 04, 2023 0.7900 0.7900 0.7900 0.7900 500 -0.02(-2.47%)
Dec 01, 2023 0.8300 0.8300 0.8100 0.8100 23,700 +0.01(+1.25%)
Nov 30, 2023 0.7900 0.8100 0.7900 0.8000 5,599 +0.00(+0.00%)
Nov 29, 2023 0.6900 0.8000 0.6900 0.8000 21,525 +0.14(+21.21%)
Nov 27, 2023 0.6600 0 -0.01(-1.49%)
Nov 22, 2023 0.6700 52 -0.06(-8.22%)
Nov 20, 2023 0.7300 0 -0.03(-3.95%)
Nov 17, 2023 0.7300 0.7600 0.7300 0.7600 3,500 +0.00(+0.00%)
Nov 14, 2023 0.7600 0 +0.01(+1.33%)
Nov 09, 2023 0.7500 270 +0.03(+4.17%)
Nov 07, 2023 0.7200 0 -0.05(-6.49%)
Nov 03, 2023 0.7700 0 +0.00(+0.00%)
Nov 02, 2023 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Oct 31, 2023 0.7700 0 +0.07(+10.00%)
Oct 30, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 27, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Oct 26, 2023 0.7000 0.7000 0.7000 0.7000 650 +0.01(+1.45%)
Oct 25, 2023 0.6900 0.6900 0.6900 0.6900 1,074 +0.00(+0.00%)
Oct 24, 2023 0.7000 0.7000 0.6900 0.6900 7,430 -0.04(-5.48%)
Oct 23, 2023 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Oct 20, 2023 0.7500 0.7500 0.7500 0.7500 1,404 +0.05(+7.14%)
Oct 18, 2023 0.7000 0 -0.04(-5.41%)
Oct 17, 2023 0.7500 0.7600 0.7400 0.7400 16,040 -0.03(-3.90%)
Oct 13, 2023 0.7700 0 -0.04(-4.94%)
Oct 10, 2023 0.8100 0 +0.02(+2.53%)
Oct 05, 2023 0.7900 0 -0.02(-2.47%)
Oct 04, 2023 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 03, 2023 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Sep 29, 2023 0.8000 2 +0.00(+0.00%)
Sep 28, 2023 0.8000 0.8000 0.8000 0.8000 610 -0.02(-2.44%)
Sep 27, 2023 0.8200 0.8200 0.8200 0.8200 6,401 -0.02(-2.38%)
Sep 26, 2023 0.8400 0.8400 0.8400 0.8400 540 -0.02(-2.33%)
Sep 25, 2023 0.8600 0.8600 0.8100 0.8600 10,950 -0.01(-1.15%)
Sep 22, 2023 0.8700 0.8700 0.8700 0.8700 1,000 -0.05(-5.43%)
Sep 14, 2023 0.9200 0 +0.01(+1.10%)
Sep 12, 2023 0.9100 300 -0.01(-1.09%)
Sep 08, 2023 0.9200 0 +0.05(+5.75%)
Sep 07, 2023 0.8900 0.8900 0.8700 0.8700 1,000 -0.06(-6.45%)
Sep 05, 2023 0.9300 78 +0.00(+0.00%)
Sep 01, 2023 0.9300 0 +0.00(+0.00%)
Aug 31, 2023 0.8700 0.9500 0.8700 0.9300 2,500 +0.03(+3.33%)
Aug 30, 2023 0.9000 0.9100 0.9000 0.9000 18,550 +0.01(+1.12%)
Aug 29, 2023 0.8900 0.8900 0.8900 0.8900 4,300 +0.01(+1.14%)
Aug 28, 2023 0.9000 0.9000 0.8800 0.8800 12,700 -0.02(-2.22%)
Aug 24, 2023 0.9000 29 -0.10(-10.00%)
Aug 22, 2023 1.000 0 -0.02(-1.96%)
Aug 21, 2023 1.040 1.040 1.000 1.020 1,300 -0.04(-3.77%)
Aug 18, 2023 1.040 1.060 1.040 1.060 400 +0.04(+3.92%)
Aug 17, 2023 1.010 1.020 0.9900 1.020 6,500 +0.01(+0.99%)
Aug 16, 2023 1.030 1.030 0.9900 1.010 9,600 -0.04(-3.81%)
Aug 15, 2023 1.120 1.120 1.020 1.050 22,800 -0.10(-8.70%)
Aug 14, 2023 1.110 1.150 1.110 1.150 400 +0.04(+3.60%)
Aug 10, 2023 1.110 0 -0.12(-9.76%)
Aug 09, 2023 1.230 1.230 1.230 1.230 1,681 -0.01(-0.81%)
Aug 08, 2023 1.200 1.240 1.200 1.240 800 +0.03(+2.48%)
Aug 04, 2023 1.210 0 +0.01(+0.83%)
Aug 03, 2023 1.200 1.200 1.200 1.200 206 -0.05(-4.00%)
Aug 02, 2023 1.220 1.250 1.220 1.250 3,500 +0.03(+2.46%)
Aug 01, 2023 1.120 1.220 1.120 1.220 14,409 +0.10(+8.93%)
Jul 31, 2023 1.210 1.210 1.120 1.120 1,700 -0.08(-6.67%)
Jul 28, 2023 1.200 1.200 1.200 1.200 108 -0.05(-4.00%)
Jul 26, 2023 1.250 38 +0.05(+4.17%)
Jul 25, 2023 1.210 1.220 1.200 1.200 6,231 +0.00(+0.00%)
Jul 24, 2023 1.200 1.200 1.140 1.200 11,900 -0.02(-1.64%)
Jul 21, 2023 1.120 1.220 1.120 1.220 6,100 +0.03(+2.52%)
Jul 20, 2023 1.180 1.190 1.180 1.190 6,400 -0.01(-0.83%)
Jul 18, 2023 1.200 0 +0.02(+1.69%)
Jul 17, 2023 1.200 1.220 1.180 1.180 3,411 -0.04(-3.28%)
Jul 14, 2023 1.260 1.260 1.120 1.220 6,800 -0.07(-5.43%)
Jul 13, 2023 1.290 1.290 1.210 1.290 15,550 +0.05(+4.03%)
Jul 12, 2023 1.140 1.240 1.090 1.240 56,860 +0.16(+14.81%)
Jul 11, 2023 1.080 1.080 1.080 1.080 200 -0.01(-0.92%)
Jul 10, 2023 1.060 1.130 1.060 1.090 3,000 +0.05(+4.81%)
Jul 07, 2023 1.030 1.190 1.030 1.040 11,037 -0.14(-11.86%)
Jul 06, 2023 1.080 1.190 1.080 1.180 22,700 +0.12(+11.32%)
Jul 05, 2023 1.060 1.060 1.040 1.060 3,200 +0.00(+0.00%)
Jul 04, 2023 1.020 1.060 1.020 1.060 23,237 +0.03(+2.91%)
Jun 30, 2023 1.030 0 +0.04(+4.04%)
Jun 29, 2023 0.9800 1.010 0.9800 0.9900 13,500 +0.01(+1.02%)
Jun 28, 2023 0.9800 0.9900 0.9700 0.9800 5,000 +0.00(+0.00%)
Jun 27, 2023 0.9700 1.000 0.9700 0.9800 17,700 +0.00(+0.00%)
Jun 26, 2023 1.020 1.020 0.9800 0.9800 10,500 -0.02(-2.00%)
Jun 23, 2023 0.9700 1.000 0.9700 1.000 29,500 +0.03(+3.09%)
Jun 22, 2023 0.9700 0.9900 0.9500 0.9700 13,537 -0.02(-2.02%)
Jun 21, 2023 0.9600 0.9900 0.9500 0.9900 3,000 +0.00(+0.00%)
Jun 20, 2023 1.000 1.000 0.9800 0.9900 13,779 +0.01(+1.02%)
Jun 19, 2023 0.9800 0.9800 0.9800 0.9800 900 -0.01(-1.01%)
Jun 16, 2023 1.030 1.030 0.9900 0.9900 900 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.