Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.070 -0.110 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.100 8.160 7.970 8.070 229,959 -0.11(-1.34%)
May 21, 2024 8.240 8.240 8.120 8.180 239,149 -0.17(-2.04%)
May 20, 2024 8.340 8.400 8.270 8.350 327,817 -0.05(-0.60%)
May 17, 2024 8.350 8.495 8.270 8.400 272,487 -0.37(-4.22%)
May 16, 2024 8.870 8.950 8.770 8.770 189,147 -0.24(-2.66%)
May 15, 2024 8.780 9.010 8.683 9.010 416,003 +0.53(+6.25%)
May 14, 2024 8.290 8.485 8.290 8.480 144,999 +0.20(+2.42%)
May 13, 2024 8.300 8.331 8.230 8.280 121,103 +0.05(+0.61%)
May 10, 2024 8.410 8.431 8.180 8.230 196,430 -0.08(-0.96%)
May 09, 2024 8.250 8.360 8.175 8.310 240,796 -0.29(-3.37%)
May 08, 2024 8.450 8.630 8.450 8.600 150,054 +0.05(+0.58%)
May 07, 2024 8.650 8.650 8.500 8.550 205,389 -0.04(-0.47%)
May 06, 2024 8.450 8.601 8.435 8.590 179,329 +0.24(+2.87%)
May 03, 2024 8.270 8.410 8.180 8.350 337,898 +0.25(+3.09%)
May 02, 2024 7.810 8.160 7.710 8.100 370,025 +0.50(+6.58%)
May 01, 2024 7.580 7.970 7.508 7.600 375,331 +0.01(+0.13%)
Apr 30, 2024 7.750 7.840 7.580 7.590 291,716 -0.37(-4.65%)
Apr 29, 2024 7.850 7.990 7.820 7.960 253,521 +0.24(+3.11%)
Apr 26, 2024 7.660 7.750 7.640 7.720 269,687 +0.15(+1.98%)
Apr 25, 2024 7.250 7.630 7.250 7.570 360,664 -0.11(-1.43%)
Apr 24, 2024 7.810 7.840 7.590 7.680 431,098 +0.06(+0.79%)
Apr 23, 2024 7.460 7.630 7.395 7.620 397,114 +0.11(+1.46%)
Apr 22, 2024 7.370 7.570 7.300 7.510 437,839 +0.46(+6.52%)
Apr 19, 2024 7.150 7.200 6.978 7.050 537,462 -0.16(-2.22%)
Apr 18, 2024 7.350 7.410 7.150 7.210 479,895 +0.31(+4.49%)
Apr 17, 2024 7.050 7.050 6.800 6.900 717,173 -0.17(-2.40%)
Apr 16, 2024 7.090 7.152 6.940 7.070 873,367 -0.34(-4.59%)
Apr 15, 2024 7.750 7.750 7.350 7.410 514,292 -0.13(-1.72%)
Apr 12, 2024 7.740 7.770 7.420 7.540 1,290,955 -0.90(-10.66%)
Apr 11, 2024 8.430 8.510 8.250 8.440 554,529 +0.57(+7.24%)
Apr 10, 2024 8.090 8.100 7.600 7.870 1,430,255 -0.99(-11.17%)
Apr 09, 2024 8.810 8.900 8.620 8.860 614,666 -0.16(-1.77%)
Apr 08, 2024 8.930 9.095 8.930 9.020 261,216 +0.05(+0.56%)
Apr 05, 2024 8.930 9.060 8.760 8.970 722,206 -0.03(-0.33%)
Apr 04, 2024 9.450 9.570 8.970 9.000 736,355 -0.16(-1.75%)
Apr 03, 2024 8.860 9.198 8.825 9.160 507,927 -0.06(-0.65%)
Apr 02, 2024 9.200 9.260 9.140 9.220 403,995 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.