Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberark Soft Ord (NQ: CYBR )

244.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 243.58 247.07 241.97 244.73 338,886 +1.23(+0.51%)
May 15, 2024 242.50 246.11 241.13 243.50 580,033 +5.20(+2.18%)
May 14, 2024 234.57 239.56 234.57 238.30 680,059 +4.28(+1.83%)
May 13, 2024 233.98 236.17 231.93 234.02 237,076 +0.45(+0.19%)
May 10, 2024 233.94 237.30 232.18 233.57 294,498 +0.22(+0.09%)
May 09, 2024 234.48 235.41 230.18 233.35 328,327 -1.53(-0.65%)
May 08, 2024 235.73 235.85 232.22 234.88 556,170 -2.59(-1.09%)
May 07, 2024 233.84 239.05 232.60 237.47 515,226 +1.83(+0.78%)
May 06, 2024 228.26 239.08 228.24 235.64 725,309 +8.32(+3.66%)
May 03, 2024 235.37 236.68 224.61 227.32 768,897 -6.22(-2.66%)
May 02, 2024 226.87 247.34 225.50 233.54 1,152,223 -3.80(-1.60%)
May 01, 2024 239.06 241.74 235.27 237.34 729,004 -1.91(-0.80%)
Apr 30, 2024 242.13 244.58 237.92 239.25 544,016 -4.32(-1.77%)
Apr 29, 2024 246.32 248.00 242.00 243.57 512,178 +0.97(+0.40%)
Apr 26, 2024 246.77 248.86 242.56 242.60 340,247 -2.47(-1.01%)
Apr 25, 2024 238.83 246.20 237.10 245.07 323,315 +0.54(+0.22%)
Apr 24, 2024 246.49 250.48 244.07 244.53 579,982 +4.42(+1.84%)
Apr 23, 2024 235.10 242.61 235.10 240.11 508,377 +5.45(+2.32%)
Apr 22, 2024 235.06 236.34 230.38 234.66 275,411 +0.95(+0.41%)
Apr 19, 2024 235.97 237.19 232.26 233.71 437,750 -3.38(-1.43%)
Apr 18, 2024 238.27 241.04 234.66 237.09 265,979 +1.11(+0.47%)
Apr 17, 2024 241.82 241.82 234.06 235.98 421,386 -3.99(-1.66%)
Apr 16, 2024 239.93 241.81 237.50 239.97 267,094 +0.03(+0.01%)
Apr 15, 2024 248.28 248.30 238.04 239.94 668,969 -8.49(-3.42%)
Apr 12, 2024 250.59 251.58 245.50 248.43 441,765 -5.47(-2.15%)
Apr 11, 2024 255.00 255.10 248.51 253.90 417,496 +0.62(+0.24%)
Apr 10, 2024 254.61 257.37 252.04 253.28 465,326 -6.71(-2.58%)
Apr 09, 2024 261.97 262.85 257.50 259.99 249,315 +0.72(+0.28%)
Apr 08, 2024 258.92 262.00 255.00 259.27 280,893 +1.76(+0.68%)
Apr 05, 2024 256.70 260.63 256.56 257.51 348,713 +1.07(+0.42%)
Apr 04, 2024 265.00 267.52 256.10 256.44 346,751 -5.97(-2.28%)
Apr 03, 2024 262.15 265.62 259.67 262.41 285,966 -0.71(-0.27%)
Apr 02, 2024 258.24 263.24 257.30 263.12 328,010 -1.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.