Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.020 2.020 1.960 1.980 56,928 +0.00(+0.00%)
May 15, 2024 1.980 2.050 1.941 1.980 111,364 -0.02(-1.00%)
May 14, 2024 2.010 2.060 1.950 2.000 133,625 +0.00(+0.00%)
May 13, 2024 2.060 2.060 1.980 2.000 108,205 -0.03(-1.48%)
May 10, 2024 2.090 2.130 2.000 2.030 85,411 -0.11(-5.14%)
May 09, 2024 2.080 2.140 1.980 2.140 120,530 +0.06(+2.88%)
May 08, 2024 2.090 2.125 1.960 2.080 118,234 +0.03(+1.46%)
May 07, 2024 2.120 2.230 2.030 2.050 85,724 -0.08(-3.76%)
May 06, 2024 2.190 2.260 2.100 2.130 79,816 -0.07(-3.18%)
May 03, 2024 2.120 2.290 2.120 2.200 144,765 +0.04(+1.85%)
May 02, 2024 2.260 2.260 2.080 2.160 108,688 -0.04(-1.82%)
May 01, 2024 2.250 2.340 2.169 2.200 63,095 -0.05(-2.22%)
Apr 30, 2024 2.070 2.270 2.020 2.250 188,573 +0.18(+8.70%)
Apr 29, 2024 1.940 2.126 1.920 2.070 227,636 +0.18(+9.52%)
Apr 26, 2024 1.810 1.960 1.810 1.890 162,186 +0.08(+4.42%)
Apr 25, 2024 1.860 1.870 1.750 1.810 180,453 -0.04(-2.16%)
Apr 24, 2024 1.900 1.940 1.800 1.850 108,175 -0.09(-4.64%)
Apr 23, 2024 1.800 2.000 1.780 1.940 149,713 +0.16(+8.99%)
Apr 22, 2024 1.670 1.870 1.631 1.780 177,227 +0.08(+4.71%)
Apr 19, 2024 1.800 1.800 1.600 1.700 197,098 -0.08(-4.49%)
Apr 18, 2024 1.910 1.910 1.750 1.780 146,179 -0.11(-5.82%)
Apr 17, 2024 2.010 2.050 1.810 1.890 136,004 -0.10(-5.03%)
Apr 16, 2024 1.890 2.030 1.885 1.990 234,633 +0.06(+3.11%)
Apr 15, 2024 2.120 2.120 1.830 1.930 412,595 -0.15(-7.21%)
Apr 12, 2024 2.270 2.270 2.030 2.080 294,306 -0.15(-6.94%)
Apr 11, 2024 2.340 2.370 2.170 2.235 334,384 -0.12(-5.30%)
Apr 10, 2024 2.310 2.390 2.240 2.360 255,819 +0.05(+2.16%)
Apr 09, 2024 2.170 2.460 2.140 2.310 818,505 +0.18(+8.45%)
Apr 08, 2024 2.440 2.440 2.100 2.130 1,337,594 -0.38(-15.14%)
Apr 05, 2024 2.890 2.950 2.490 2.510 2,406,827 -0.45(-15.20%)
Apr 04, 2024 3.600 4.100 2.760 2.960 8,734,276 -13.51(-82.03%)
Apr 03, 2024 15.26 16.88 15.07 16.47 247,940 +1.06(+6.88%)
Apr 02, 2024 15.50 16.12 14.03 15.41 126,665 -0.26(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.