Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NPR )

1.010 +0.010 (+1.00%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.060	1.060	1.010	1.010	490	+0.01(+1.00%)
May 16, 2024	1.030	1.030	1.000	1.000	6,500	-0.06(-5.66%)
May 15, 2024	1.060	1.060	1.060	1.060	5,000	+0.03(+2.91%)
May 14, 2024	1.060	1.060	1.030	1.030	1,950	-0.03(-2.83%)
May 13, 2024	1.060	1.120	1.060	1.060	9,125	+0.01(+0.95%)
May 10, 2024	1.040	1.050	1.040	1.050	26,200	+0.01(+0.96%)
May 09, 2024	1.040	1.150	1.040	1.040	16,314	+0.02(+1.96%)
May 08, 2024	1.040	1.040	1.020	1.020	1,401	-0.07(-6.42%)
May 06, 2024				1.090	2	+0.07(+6.86%)
May 03, 2024	1.030	1.030	1.020	1.020	908	-0.02(-1.92%)
May 02, 2024	1.030	1.040	1.030	1.040	2,310	+0.00(+0.00%)
May 01, 2024	1.030	1.050	1.030	1.040	3,304	-0.04(-3.70%)
Apr 30, 2024	1.130	1.230	1.080	1.080	20,728	-0.12(-10.00%)
Apr 29, 2024	1.150	1.200	1.140	1.200	3,827	+0.04(+3.45%)
Apr 26, 2024	1.130	1.160	1.130	1.160	4,700	-0.04(-3.33%)
Apr 25, 2024	1.160	1.200	1.160	1.200	695	-0.04(-3.23%)
Apr 24, 2024	1.170	1.240	1.100	1.240	5,966	-0.01(-0.80%)
Apr 23, 2024	1.180	1.250	1.180	1.250	2,400	+0.05(+4.17%)
Apr 22, 2024	1.190	1.200	1.180	1.200	1,304	-0.03(-2.44%)
Apr 19, 2024	1.170	1.250	1.150	1.230	8,005	+0.01(+0.82%)
Apr 18, 2024	1.180	1.250	1.150	1.220	30,530	+0.10(+8.93%)
Apr 17, 2024	1.090	1.160	1.090	1.120	17,487	+0.04(+3.70%)
Apr 16, 2024	1.130	1.220	1.080	1.080	14,237	-0.05(-4.42%)
Apr 15, 2024	1.130	1.130	1.130	1.130	9,400	+0.00(+0.00%)
Apr 12, 2024	1.140	1.140	1.130	1.130	1,700	-0.01(-0.88%)
Apr 11, 2024	1.140	1.200	1.140	1.140	2,540	+0.00(+0.00%)
Apr 10, 2024	1.160	1.160	1.140	1.140	9,900	-0.01(-0.87%)
Apr 09, 2024	1.150	1.150	1.150	1.150	2,526	+0.01(+0.88%)
Apr 08, 2024	1.150	1.150	1.140	1.140	3,420	+0.00(+0.00%)
Apr 05, 2024	1.170	1.170	1.140	1.140	2,100	-0.01(-0.87%)
Apr 04, 2024	1.270	1.270	1.150	1.150	16,650	+0.00(+0.00%)
Apr 03, 2024	1.230	1.250	1.150	1.150	51,319	+0.05(+4.55%)
Apr 02, 2024	1.210	1.210	1.080	1.100	21,210	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: NPR )

Historical Prices