Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	351.05	351.05	348.81	350.63	635,082	+0.31(+0.09%)
May 16, 2024	351.32	352.70	350.21	350.32	934,299	-1.06(-0.30%)
May 15, 2024	347.70	351.41	346.81	351.38	841,202	+5.73(+1.66%)
May 14, 2024	343.41	346.28	343.32	345.65	689,836	+1.83(+0.53%)
May 13, 2024	344.70	344.75	342.74	343.82	656,600	+0.01(+0.00%)
May 10, 2024	344.86	345.68	342.67	343.81	568,256	-0.19(-0.06%)
May 09, 2024	342.98	344.00	341.79	344.00	531,384	+1.18(+0.34%)
May 08, 2024	341.59	343.37	341.28	342.82	612,878	-0.57(-0.17%)
May 07, 2024	343.88	344.63	342.68	343.39	643,900	-0.15(-0.04%)
May 06, 2024	340.40	343.62	339.68	343.54	770,631	+4.55(+1.34%)
May 03, 2024	339.11	339.88	337.09	338.99	836,023	+5.79(+1.74%)
May 02, 2024	331.71	333.54	328.31	333.20	1,064,763	+4.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Growth ETF Vanguard (NY: VUG )

Historical Prices