Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.32 -0.38 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 11.74 11.81 11.13 11.32 1,327,646 -0.38(-3.25%)
May 20, 2024 11.52 11.84 11.25 11.70 845,492 +0.24(+2.09%)
May 17, 2024 11.52 11.77 11.37 11.46 1,040,790 -0.05(-0.43%)
May 16, 2024 11.63 11.68 11.04 11.51 1,038,784 -0.12(-1.03%)
May 15, 2024 11.34 11.87 11.26 11.63 1,414,929 +0.39(+3.47%)
May 14, 2024 10.77 11.40 10.70 11.24 864,705 +0.47(+4.36%)
May 13, 2024 11.00 11.06 10.54 10.77 736,562 -0.13(-1.19%)
May 10, 2024 11.33 11.38 10.86 10.90 919,998 -0.25(-2.24%)
May 09, 2024 11.13 11.24 10.73 11.15 791,164 -0.03(-0.27%)
May 08, 2024 11.03 11.67 11.03 11.18 1,674,615 +0.17(+1.54%)
May 07, 2024 11.64 11.64 10.95 11.01 1,781,581 -0.36(-3.17%)
May 06, 2024 10.60 11.42 10.60 11.37 2,051,659 +0.88(+8.39%)
May 03, 2024 9.720 10.54 9.600 10.49 1,649,892 +0.89(+9.27%)
May 02, 2024 9.800 9.890 9.520 9.600 929,183 -0.08(-0.83%)
May 01, 2024 9.560 9.900 9.210 9.680 982,928 +0.12(+1.26%)
Apr 30, 2024 9.410 10.01 9.410 9.560 1,644,509 +0.18(+1.92%)
Apr 29, 2024 9.300 9.470 9.100 9.380 768,558 +0.13(+1.41%)
Apr 26, 2024 9.010 9.255 8.880 9.250 985,493 +0.29(+3.24%)
Apr 25, 2024 8.810 9.135 8.649 8.960 1,532,187 +0.11(+1.24%)
Apr 24, 2024 9.340 9.425 8.787 8.850 1,284,282 -0.55(-5.85%)
Apr 23, 2024 9.400 9.860 9.290 9.400 1,676,229 +0.02(+0.21%)
Apr 22, 2024 8.660 9.480 8.470 9.380 1,818,628 +0.81(+9.45%)
Apr 19, 2024 8.100 8.650 8.070 8.570 1,506,355 +0.50(+6.20%)
Apr 18, 2024 8.090 8.320 7.990 8.070 893,370 +0.04(+0.50%)
Apr 17, 2024 8.260 8.285 7.830 8.030 973,887 -0.16(-1.95%)
Apr 16, 2024 8.000 8.270 7.920 8.190 1,432,889 +0.05(+0.61%)
Apr 15, 2024 8.740 8.840 8.090 8.140 1,202,945 -0.55(-6.33%)
Apr 12, 2024 8.830 8.980 8.610 8.690 822,645 -0.32(-3.55%)
Apr 11, 2024 8.920 9.040 8.728 9.010 719,947 +0.11(+1.24%)
Apr 10, 2024 9.000 9.220 8.730 8.900 1,090,763 -0.28(-3.05%)
Apr 09, 2024 9.300 9.512 8.970 9.180 876,710 -0.01(-0.11%)
Apr 08, 2024 9.390 9.510 9.040 9.190 1,455,278 +0.02(+0.22%)
Apr 05, 2024 8.620 9.190 8.620 9.170 1,260,965 +0.54(+6.26%)
Apr 04, 2024 8.880 8.880 8.630 8.630 842,030 -0.14(-1.60%)
Apr 03, 2024 8.080 8.841 8.080 8.770 1,160,598 +0.69(+8.54%)
Apr 02, 2024 8.370 8.420 8.020 8.080 666,053 -0.35(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.