Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 700,980 +0.00(+100.00%)
Feb 23, 2024 0.0001 20 -0.00(-50.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 321,428 +0.00(+0.00%)
Feb 14, 2024 0.0002 0 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 166,766 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 1,383,333 +0.00(+50.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 1,943,688 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 6,552,290 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 2,006,602 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 12,930,028 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0002 303,800 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 4,475,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 12,460,000 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 7,108,500 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 140,558,272 +0.00(+200.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 2,506,311 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 147,092,000 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 1,975,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 92,500,000 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 45,630,516 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 7,415,250 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 41,645,180 +0.00(+0.00%)
Jan 04, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 163,867,504 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 3,907,561 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 47,855,520 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 5,524,251 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 6,498,764 +0.00(+50.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 4,622,700 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 4,179,182 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 964,128 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 26,124,004 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0004 0.0002 0.0003 104,455,552 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 2,584,750 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 3,407,200 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 6,346,500 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 2,330,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,494,761 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 102,594,568 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0002 0.0004 79,756,408 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 45,309,688 +0.00(+33.33%)
Dec 04, 2023 0.0004 0.0005 0.0003 0.0003 54,290,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.