Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1750 0.1800 0.1708 0.1708 12,250 -0.01(-4.37%)
May 16, 2024 0.1786 0.1786 0.1786 0.1786 6,000 +0.00(+2.29%)
May 15, 2024 0.1787 0.1910 0.1746 0.1746 21,054 -0.00(-2.13%)
May 14, 2024 0.1736 0.1830 0.1707 0.1784 29,175 -0.02(-9.12%)
May 13, 2024 0.2000 0.2000 0.1953 0.1963 7,500 +0.02(+8.57%)
May 03, 2024 0.1808 0 -0.02(-9.60%)
Apr 30, 2024 0.2000 0 -0.01(-4.76%)
Apr 29, 2024 0.2100 0.2100 0.2100 0.2100 1,600 -0.00(-1.36%)
Apr 25, 2024 0.2129 10 +0.00(+0.00%)
Apr 24, 2024 0.2142 0.2142 0.2106 0.2129 24,837 +0.00(+1.38%)
Apr 23, 2024 0.2100 0.2100 0.2100 0.2100 24,000 -0.01(-3.58%)
Apr 22, 2024 0.2066 0.2178 0.2066 0.2178 13,750 +0.03(+13.50%)
Apr 18, 2024 0.1919 2,500 +0.02(+14.23%)
Apr 15, 2024 0.1680 1 -0.02(-12.91%)
Apr 11, 2024 0.1929 7,500 -0.02(-7.75%)
Apr 09, 2024 0.2091 500 -0.00(-0.43%)
Apr 08, 2024 0.2162 0.2162 0.2100 0.2100 3,510 -0.01(-4.55%)
Apr 05, 2024 0.2063 0.2200 0.1995 0.2200 5,600 +0.01(+6.64%)
Apr 04, 2024 0.2110 0.2110 0.2063 0.2063 14,500 +0.04(+21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.