Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.000 3.000 2.870 2.930 60,168 -0.07(-2.33%)
May 16, 2024 3.020 3.050 2.950 3.000 73,074 -0.05(-1.64%)
May 15, 2024 3.060 3.150 3.000 3.050 71,710 -0.06(-1.93%)
May 14, 2024 3.140 3.160 3.040 3.110 55,373 +0.00(+0.00%)
May 13, 2024 3.230 3.230 3.000 3.110 76,824 -0.10(-3.12%)
May 10, 2024 3.360 3.460 3.150 3.210 64,933 -0.10(-3.02%)
May 09, 2024 3.340 3.409 3.220 3.310 85,493 -0.02(-0.60%)
May 08, 2024 3.190 3.404 3.190 3.330 16,377 +0.12(+3.74%)
May 07, 2024 3.200 3.418 3.181 3.210 44,955 +0.03(+0.94%)
May 06, 2024 3.140 3.239 3.050 3.180 32,959 +0.05(+1.60%)
May 03, 2024 3.130 3.200 3.090 3.130 59,394 -0.02(-0.63%)
May 02, 2024 3.200 3.230 3.100 3.150 26,874 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.