Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.930 0 -0.51(-7.92%)
Mar 27, 2024 5.850 6.440 5.450 6.440 3,020,216 +0.74(+12.98%)
Mar 26, 2024 5.360 6.670 5.350 5.700 2,618,974 +0.10(+1.79%)
Mar 25, 2024 6.450 6.500 5.510 5.600 2,472,243 -1.00(-15.15%)
Mar 22, 2024 5.210 6.700 5.180 6.600 3,821,026 +1.41(+27.17%)
Mar 21, 2024 5.230 5.280 4.930 5.190 1,085,238 +0.03(+0.58%)
Mar 20, 2024 5.140 5.310 4.810 5.160 1,760,875 +0.22(+4.45%)
Mar 19, 2024 4.900 5.130 4.510 4.940 1,928,496 -0.06(-1.20%)
Mar 18, 2024 4.480 5.340 4.480 5.000 1,873,458 +0.66(+15.21%)
Mar 15, 2024 3.950 4.340 3.910 4.340 1,301,541 +0.43(+11.00%)
Mar 14, 2024 4.000 4.000 3.840 3.910 680,948 -0.07(-1.76%)
Mar 13, 2024 3.950 4.100 3.930 3.980 682,122 +0.03(+0.76%)
Mar 12, 2024 4.080 4.080 3.910 3.950 770,861 -0.13(-3.19%)
Mar 11, 2024 4.300 4.390 4.050 4.080 831,949 -0.20(-4.67%)
Mar 08, 2024 4.200 4.440 4.200 4.280 1,079,100 +0.15(+3.63%)
Mar 07, 2024 4.020 4.270 3.990 4.130 626,498 +0.08(+1.98%)
Mar 06, 2024 3.950 4.150 3.920 4.050 708,917 +0.11(+2.79%)
Mar 05, 2024 4.050 4.070 3.870 3.940 633,774 -0.16(-3.90%)
Mar 04, 2024 4.300 4.310 4.030 4.100 813,771 -0.21(-4.87%)
Mar 01, 2024 4.290 4.390 4.060 4.310 984,851 +0.04(+0.94%)
Feb 29, 2024 4.420 4.460 4.230 4.270 601,017 -0.13(-2.95%)
Feb 28, 2024 4.410 4.610 4.370 4.400 749,862 -0.09(-2.00%)
Feb 27, 2024 4.360 4.560 4.360 4.490 681,278 +0.14(+3.22%)
Feb 26, 2024 4.390 4.570 4.300 4.350 684,817 -0.04(-0.91%)
Feb 23, 2024 4.410 4.510 4.210 4.390 593,023 +0.01(+0.23%)
Feb 22, 2024 4.580 4.600 4.280 4.380 543,025 -0.17(-3.74%)
Feb 21, 2024 4.690 4.690 4.420 4.550 732,579 -0.20(-4.21%)
Feb 20, 2024 4.890 5.080 4.610 4.750 752,423 +4.23(+813.46%)
Feb 16, 2024 0.5200 0 +0.00(+0.00%)
Feb 15, 2024 0.5300 0.5400 0.5100 0.5200 1,192,649 +0.00(+0.00%)
Feb 14, 2024 0.5300 0.5400 0.5200 0.5200 629,075 -0.01(-1.89%)
Feb 13, 2024 0.5400 0.5400 0.5200 0.5300 710,135 +0.00(+0.00%)
Feb 12, 2024 0.5800 0.5800 0.5200 0.5300 2,898,457 -0.04(-7.02%)
Feb 09, 2024 0.5500 0.5900 0.5500 0.5700 1,057,295 +0.03(+5.56%)
Feb 08, 2024 0.5600 0.5600 0.5200 0.5400 1,717,703 +0.02(+3.85%)
Feb 07, 2024 0.5500 0.5500 0.5200 0.5200 1,451,103 -0.03(-5.45%)
Feb 06, 2024 0.5200 0.5500 0.5200 0.5500 870,097 +0.02(+3.77%)
Feb 05, 2024 0.5300 0.5300 0.5100 0.5300 830,587 +0.01(+1.92%)
Feb 02, 2024 0.5400 0.5400 0.5200 0.5200 738,115 -0.03(-5.45%)
Feb 01, 2024 0.5100 0.5500 0.5100 0.5500 1,330,789 +0.03(+5.77%)
Jan 31, 2024 0.5200 0.5200 0.5100 0.5200 1,181,847 -0.01(-1.89%)
Jan 30, 2024 0.5400 0.5400 0.5300 0.5300 428,563 -0.01(-1.85%)
Jan 29, 2024 0.5200 0.5500 0.5200 0.5400 545,767 +0.00(+0.00%)
Jan 26, 2024 0.5500 0.5500 0.5300 0.5400 277,726 -0.01(-1.82%)
Jan 25, 2024 0.5300 0.5500 0.5300 0.5500 652,999 +0.03(+5.77%)
Jan 24, 2024 0.5600 0.5600 0.5200 0.5200 2,072,480 -0.03(-5.45%)
Jan 23, 2024 0.5700 0.5800 0.5500 0.5500 518,634 -0.02(-3.51%)
Jan 22, 2024 0.5500 0.5700 0.5500 0.5700 543,190 +0.02(+3.64%)
Jan 19, 2024 0.5500 0.5600 0.5400 0.5500 1,625,314 -0.01(-1.79%)
Jan 18, 2024 0.6100 0.6100 0.5500 0.5600 1,919,022 -0.05(-8.20%)
Jan 17, 2024 0.6100 0.6100 0.6000 0.6100 507,550 +0.00(+0.00%)
Jan 16, 2024 0.6200 0.6300 0.6000 0.6100 1,944,839 -0.02(-3.17%)
Jan 15, 2024 0.6200 0.6300 0.6100 0.6300 446,529 +0.03(+5.00%)
Jan 12, 2024 0.6000 0.6200 0.5900 0.6000 647,756 +0.00(+0.00%)
Jan 11, 2024 0.6100 0.6200 0.5900 0.6000 933,077 -0.02(-3.23%)
Jan 10, 2024 0.6300 0.6300 0.6000 0.6200 1,019,262 +0.01(+1.64%)
Jan 09, 2024 0.6500 0.6500 0.6100 0.6100 1,338,399 -0.04(-6.15%)
Jan 08, 2024 0.6500 0.6500 0.6300 0.6500 899,938 +0.01(+1.56%)
Jan 05, 2024 0.6400 0.6500 0.6200 0.6400 1,021,199 -0.01(-1.54%)
Jan 04, 2024 0.6500 0.6500 0.6300 0.6500 446,839 +0.01(+1.56%)
Jan 03, 2024 0.6300 0.6500 0.6200 0.6400 1,675,713 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.