Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2000 0.2000 0.1850 0.1900 106,500 -0.02(-9.52%)
May 16, 2024 0.2100 0 +0.01(+7.69%)
May 15, 2024 0.1950 0.2150 0.1950 0.1950 89,500 +0.00(+0.00%)
May 14, 2024 0.1600 0.2000 0.1600 0.1950 92,700 +0.04(+21.88%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1500 0.1550 62,000 -0.01(-6.06%)
May 09, 2024 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
May 08, 2024 0.1600 0.1700 0.1600 0.1700 47,500 +0.02(+13.33%)
May 07, 2024 0.1550 0.1750 0.1500 0.1500 175,405 -0.02(-14.29%)
May 03, 2024 0.1750 0 +0.00(+2.94%)
May 01, 2024 0.1700 0 +0.01(+3.03%)
Apr 30, 2024 0.1850 0.1850 0.1650 0.1650 73,708 +0.00(+0.00%)
Apr 29, 2024 0.1900 0.1900 0.1650 0.1650 37,252 -0.02(-10.81%)
Apr 25, 2024 0.1850 0 -0.01(-5.13%)
Apr 24, 2024 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+5.41%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 8,000 -0.02(-7.50%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 57,000 +0.01(+5.26%)
Apr 19, 2024 0.1850 0.1950 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 18, 2024 0.1950 0.2000 0.1850 0.2000 38,159 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1850 0.1900 58,500 -0.01(-5.00%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.02(+8.11%)
Apr 12, 2024 0.1850 0 -0.01(-5.13%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1950 0.1950 850 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1950 0.1800 0.1950 19,314 -0.01(-2.50%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 9,559 +0.02(+11.11%)
Apr 05, 2024 0.1800 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 04, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.