Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0100 0.0050 0.0050 35,100 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 122,906 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 161,770 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 7,952 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+25.00%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0050 0.0080 1,056,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0080 0.0050 0.0080 39,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0080 0.0050 0.0080 17,500 -0.00(-20.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 58,864 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 313,710 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 15,100 -0.01(-25.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 14,075 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.