Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nikkei 225 Index (IX: N225 )

38,179.46 -49.65 (-0.13%)

Daily Price Updated: 10:18 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 12, 2024	38362	38742	38127	38229	+0.00(+0.00%)
May 11, 2024	38362	38742	38127	38229	+0.00(+0.00%)
May 10, 2024	38362	38742	38127	38229	+155.10(+0.41%)
May 09, 2024	38243	38430	38072	38074	-128.40(-0.34%)
May 08, 2024	38678	38749	38160	38202	-632.70(-1.63%)
May 07, 2024	38636	38863	38542	38835	+599.00(+1.57%)
May 06, 2024	38004	38356	37958	38236	+0.00(+0.00%)
May 05, 2024	38004	38356	37958	38236	+0.00(+0.00%)
May 04, 2024	38004	38356	37958	38236	+0.00(+0.00%)
May 03, 2024	38004	38356	37958	38236	+0.00(+0.00%)
May 02, 2024	38004	38356	37958	38236	-38.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nikkei 225 Index (IX: N225 )

Historical Prices