Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0449 0 +0.02(+124.50%)
May 10, 2024 0.0200 0 -0.01(-31.03%)
May 09, 2024 0.0280 0.0290 0.0280 0.0290 50,000 -0.00(-3.01%)
May 07, 2024 0.0299 0 +0.00(+19.60%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 4,437 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0250 0.0150 0.0250 37,400 +0.00(+6.38%)
May 01, 2024 0.0250 0.0250 0.0220 0.0235 93,710 -0.00(-6.00%)
Apr 30, 2024 0.0240 0.0250 0.0230 0.0250 24,400 -0.01(-19.35%)
Apr 29, 2024 0.0310 0.0310 0.0310 0.0310 46,000 +0.00(+3.33%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0300 21,123 -0.01(-23.08%)
Apr 24, 2024 0.0300 0.0390 0.0300 0.0390 43,590 +0.01(+30.00%)
Apr 23, 2024 0.0300 0.0300 0.0290 0.0300 93,000 -0.01(-14.77%)
Apr 22, 2024 0.0352 0.0352 0.0352 0.0352 215 -0.00(-6.13%)
Apr 19, 2024 0.0350 0.0390 0.0350 0.0375 15,820 +0.01(+25.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 3 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 654 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0353 0.0450 0.0353 0.0450 47,051 +0.01(+27.48%)
Mar 28, 2024 0.0340 0.0353 0.0340 0.0353 46,654 +0.00(+0.86%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.01(-23.58%)
Mar 25, 2024 0.0458 0 +0.01(+29.75%)
Mar 22, 2024 0.0390 0.0390 0.0353 0.0353 10,142 -0.01(-21.56%)
Mar 20, 2024 0.0450 0 +0.01(+25.00%)
Mar 19, 2024 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0360 0 +0.00(+0.00%)
Mar 14, 2024 0.0394 0.0394 0.0360 0.0360 16,600 -0.00(-8.63%)
Mar 12, 2024 0.0394 0 -0.00(-1.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0438 0.0438 0.0400 0.0400 10,991 -0.00(-4.53%)
Mar 04, 2024 0.0419 3 +0.01(+16.39%)
Mar 01, 2024 0.0436 0.0436 0.0360 0.0360 5,503 -0.01(-17.43%)
Feb 29, 2024 0.0436 0.0436 0.0436 0.0436 509 +0.00(+11.79%)
Feb 28, 2024 0.0390 0.0390 0.0390 0.0390 2,012 +0.00(+8.33%)
Feb 23, 2024 0.0360 6 +0.00(+2.86%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 1 +0.00(+0.00%)
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 4,740 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.00(+7.99%)
Feb 14, 2024 0.0400 0.0463 0.0400 0.0463 491 +0.01(+29.33%)
Feb 13, 2024 0.0400 0.0400 0.0358 0.0358 22,000 -0.02(-34.91%)
Feb 12, 2024 0.0600 0.0600 0.0400 0.0550 72,862 -0.00(-6.46%)
Feb 09, 2024 0.0600 0.0600 0.0575 0.0588 63,000 -0.00(-2.00%)
Feb 08, 2024 0.0450 0.0700 0.0450 0.0600 125,648 +0.01(+33.33%)
Feb 07, 2024 0.0400 0.0450 0.0388 0.0450 65,600 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Jan 30, 2024 0.0378 0 +0.01(+21.54%)
Jan 29, 2024 0.0450 0.0450 0.0311 0.0311 121,242 -0.02(-37.80%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 24, 2024 0.0450 0 +0.00(+3.93%)
Jan 22, 2024 0.0433 0 -0.02(-27.83%)
Jan 18, 2024 0.0600 0 +0.01(+20.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0960 0.0500 0.0500 12,219 -0.02(-31.51%)
Jan 10, 2024 0.0730 0.0730 0.0730 0.0730 9,900 -0.02(-18.89%)
Jan 05, 2024 0.0900 0 +0.02(+28.57%)
Jan 03, 2024 0.0700 0 -0.01(-16.47%)
Jan 02, 2024 0.0430 0.0838 0.0430 0.0838 1,564 -0.01(-12.71%)
Dec 29, 2023 0.0420 0.0960 0.0420 0.0960 1,550 -0.00(-2.04%)
Dec 28, 2023 0.0600 0.0980 0.0600 0.0980 451 +0.05(+105.45%)
Dec 27, 2023 0.0505 0.0553 0.0410 0.0477 35,314 +0.00(+0.00%)
Dec 26, 2023 0.0477 0.0477 0.0477 0.0477 20,000 -0.01(-20.50%)
Dec 21, 2023 0.0600 0 -0.04(-39.94%)
Dec 20, 2023 0.0600 0.0999 0.0450 0.0999 5,518 -0.00(-0.10%)
Dec 19, 2023 0.0350 0.1000 0.0348 0.1000 89,355 +0.07(+194.99%)
Dec 13, 2023 0.0339 0 +0.02(+99.41%)
Dec 12, 2023 0.0170 0.0170 0.0170 0.0170 100 -0.02(-51.29%)
Dec 11, 2023 0.0170 0.0349 0.0170 0.0349 3,798 -0.00(-8.16%)
Dec 08, 2023 0.0380 0.0380 0.0380 0.0380 3,000 +0.01(+52.00%)
Dec 04, 2023 0.0250 20 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0400 0.0101 0.0250 450,877 -0.01(-24.24%)
Nov 30, 2023 0.0330 0.0330 0.0330 0.0330 76,575 -0.00(-5.71%)
Nov 27, 2023 0.0350 0 +0.00(+6.06%)
Nov 24, 2023 0.0365 0.0400 0.0330 0.0330 22,500 +0.00(+0.00%)
Nov 21, 2023 0.0330 0 +0.00(+0.00%)
Nov 15, 2023 0.0330 0 +0.00(+2.48%)
Nov 13, 2023 0.0322 0 -0.01(-19.50%)
Nov 10, 2023 0.0376 0.0400 0.0376 0.0400 10,500 +0.01(+24.61%)
Nov 09, 2023 0.0356 0.0358 0.0321 0.0321 43,000 -0.02(-35.80%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0500 0.0350 0.0500 84,711 +0.01(+25.00%)
Nov 02, 2023 0.0270 0.0400 0.0200 0.0400 164,737 +0.01(+47.60%)
Nov 01, 2023 0.0400 0.0400 0.0271 0.0271 147,837 -0.01(-20.29%)
Oct 31, 2023 0.0410 0.0410 0.0340 0.0340 59,900 -0.01(-24.44%)
Oct 26, 2023 0.0450 0 +0.01(+28.57%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.01(-17.65%)
Oct 13, 2023 0.0425 0 +0.01(+21.43%)
Oct 11, 2023 0.0350 0 -0.01(-22.22%)
Oct 06, 2023 0.0450 0 +0.01(+40.62%)
Oct 04, 2023 0.0320 0 -0.02(-34.69%)
Oct 03, 2023 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+12.64%)
Oct 02, 2023 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-6.45%)
Sep 22, 2023 0.0465 0 +0.02(+52.46%)
Sep 21, 2023 0.0500 0.0680 0.0305 0.0305 127,869 +0.00(+1.33%)
Sep 20, 2023 0.0301 0.0301 0.0301 0.0301 10,000 +0.01(+20.40%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 18, 2023 0.0340 0.0340 0.0300 0.0300 51,323 +0.00(+0.00%)
Sep 15, 2023 0.0320 0.0320 0.0300 0.0300 55,335 -0.00(-3.23%)
Sep 14, 2023 0.0350 0.0350 0.0310 0.0310 38,571 -0.01(-22.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Sep 12, 2023 0.0310 0.0310 0.0310 0.0310 49,262 +0.00(+3.33%)
Sep 11, 2023 0.0310 0.0310 0.0300 0.0300 20,000 -0.02(-39.39%)
Sep 08, 2023 0.0500 0.0500 0.0495 0.0495 20,994 -0.00(-1.00%)
Sep 06, 2023 0.0500 0 +0.01(+25.00%)
Sep 05, 2023 0.0320 0.0650 0.0300 0.0400 741,241 +0.02(+95.12%)
Sep 01, 2023 0.0480 0.0480 0.0205 0.0205 314,145 -0.03(-59.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0500 27,528 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0431 0.0500 297,875 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0640 0.0550 0.0550 13,300 -0.01(-15.38%)
Aug 23, 2023 0.0650 0 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Aug 21, 2023 0.0750 0.0750 0.0551 0.0600 142,464 +0.00(+0.00%)
Aug 18, 2023 0.0551 0.0650 0.0551 0.0600 63,316 +0.00(+0.00%)
Aug 17, 2023 0.0611 0.0700 0.0560 0.0600 61,650 -0.01(-14.16%)
Aug 16, 2023 0.0620 0.0700 0.0607 0.0699 118,319 -0.01(-6.80%)
Aug 15, 2023 0.0655 0.0750 0.0611 0.0750 57,300 +0.00(+7.14%)
Aug 14, 2023 0.0863 0.0863 0.0700 0.0700 99,086 -0.01(-12.72%)
Aug 11, 2023 0.1000 0.1290 0.0724 0.0802 168,204 +0.00(+0.25%)
Aug 10, 2023 0.0800 0.1391 0.0786 0.0800 128,655 +0.01(+10.34%)
Aug 09, 2023 0.0651 0.0800 0.0651 0.0725 17,360 +0.00(+3.57%)
Aug 08, 2023 0.0900 0.0900 0.0700 0.0700 40,901 -0.01(-12.50%)
Aug 07, 2023 0.0802 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Aug 04, 2023 0.0763 0.1025 0.0763 0.0900 86,300 -0.01(-10.00%)
Aug 03, 2023 0.0800 0.1000 0.0761 0.1000 78,400 +0.01(+17.65%)
Aug 02, 2023 0.0776 0.0900 0.0776 0.0850 6,700 +0.00(+2.41%)
Aug 01, 2023 0.0880 0.0900 0.0751 0.0830 52,800 -0.00(-4.60%)
Jul 31, 2023 0.0900 0.0900 0.0870 0.0870 1,125 +0.01(+6.49%)
Jul 28, 2023 0.0817 0.0817 0.0817 0.0817 5,000 -0.01(-5.88%)
Jul 27, 2023 0.0871 0.1000 0.0803 0.0868 55,867 -0.01(-8.63%)
Jul 26, 2023 0.1210 0.1250 0.0851 0.0950 138,861 -0.02(-20.83%)
Jul 25, 2023 0.1388 0.1400 0.1200 0.1200 114,000 +0.00(+4.35%)
Jul 24, 2023 0.1100 0.1500 0.1051 0.1150 136,299 +0.01(+14.89%)
Jul 21, 2023 0.1150 0.1150 0.1001 0.1001 45,000 -0.03(-23.00%)
Jul 19, 2023 0.1300 0 +0.02(+18.18%)
Jul 18, 2023 0.1278 0.1278 0.1100 0.1100 50,449 -0.02(-15.84%)
Jul 17, 2023 0.1213 0.1313 0.1213 0.1307 15,100 -0.06(-30.81%)
Jul 13, 2023 0.1889 0 +0.05(+34.93%)
Jul 12, 2023 0.1498 0.1498 0.1400 0.1400 10,101 +0.00(+0.00%)
Jul 11, 2023 0.1249 0.1400 0.1211 0.1400 3,750 +0.01(+7.20%)
Jul 10, 2023 0.1400 0.1575 0.1211 0.1306 19,305 +0.00(+0.46%)
Jul 07, 2023 0.1277 0.1305 0.1277 0.1300 29,124 -0.01(-5.45%)
Jul 06, 2023 0.1204 0.1795 0.1200 0.1375 104,601 +0.02(+14.58%)
Jul 05, 2023 0.2200 0.2200 0.1200 0.1200 300,007 -0.04(-26.74%)
Jul 03, 2023 0.1675 0.1700 0.1417 0.1638 203,386 +0.01(+8.48%)
Jun 30, 2023 0.1850 0.1850 0.1410 0.1510 369,668 -0.03(-16.11%)
Jun 29, 2023 0.2134 0.2500 0.1800 0.1800 132,727 -0.03(-15.65%)
Jun 28, 2023 0.2000 0.2134 0.1665 0.2134 415,560 +0.01(+6.70%)
Jun 27, 2023 0.1750 0.2000 0.1630 0.2000 87,331 +0.02(+9.59%)
Jun 26, 2023 0.1476 0.1825 0.1401 0.1825 30,812 +0.04(+29.16%)
Jun 23, 2023 0.1250 0.1413 0.1027 0.1413 35,794 -0.03(-16.88%)
Jun 22, 2023 0.1488 0.1700 0.1000 0.1700 99,114 -0.00(-2.80%)
Jun 21, 2023 0.0500 0.1870 0.0500 0.1749 360,628 +0.13(+284.40%)
Jun 16, 2023 0.0455 0 +0.01(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.