Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.818 7.825 7.813 7.820 56,047 +0.00(+0.04%)
May 30, 2024 7.818 7.818 7.817 7.817 1,875 +0.00(+0.05%)
May 29, 2024 7.814 7.815 7.814 7.814 2,140 +0.00(+0.03%)
May 28, 2024 7.812 7.812 7.811 7.811 1,715 +0.00(+0.05%)
May 27, 2024 7.807 7.808 7.807 7.807 2,258 -0.00(-0.06%)
May 26, 2024 7.812 7.812 7.812 7.812 350 -0.00(-0.01%)
May 24, 2024 7.810 7.814 7.808 7.812 43,534 +0.00(+0.05%)
May 23, 2024 7.810 7.809 7.809 7.809 2,007 +0.00(+0.06%)
May 22, 2024 7.808 7.807 7.804 7.804 2,314 -0.00(-0.00%)
May 21, 2024 7.805 7.804 7.802 7.804 1,983 +0.01(+0.07%)
May 20, 2024 7.798 7.799 7.798 7.799 1,682 -0.00(-0.05%)
May 19, 2024 7.801 7.803 7.801 7.803 203 +0.00(+0.01%)
May 17, 2024 7.801 7.803 7.800 7.802 44,050 +0.00(+0.00%)
May 16, 2024 7.801 7.802 7.801 7.801 1,951 -0.01(-0.09%)
May 15, 2024 7.810 7.810 7.807 7.808 2,533 -0.00(-0.04%)
May 14, 2024 7.812 7.812 7.812 7.812 1,661 -0.00(-0.01%)
May 13, 2024 7.812 7.813 7.812 7.812 2,793 -0.00(-0.03%)
May 12, 2024 7.814 7.815 7.814 7.814 189 +0.00(+0.00%)
May 10, 2024 7.814 7.817 7.812 7.814 47,098 -0.00(-0.00%)
May 09, 2024 7.814 7.815 7.812 7.814 2,004 -0.00(-0.03%)
May 08, 2024 7.818 7.818 7.816 7.817 2,340 -0.00(-0.06%)
May 07, 2024 7.822 7.824 7.821 7.821 2,053 +0.00(+0.04%)
May 06, 2024 7.819 7.819 7.818 7.818 1,898 +0.01(+0.08%)
May 05, 2024 7.812 7.813 7.811 7.812 363 +0.00(+0.01%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.