Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.550 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.042 8.167 8.016 8.087 6,727 +0.18(+2.25%)
Nov 29, 2022 8.077 8.262 7.882 7.909 30,848 +0.04(+0.45%)
Nov 28, 2022 8.041 8.509 7.555 7.873 114,091 -0.49(-5.81%)
Nov 25, 2022 8.607 8.969 7.949 8.359 77,715 -0.21(-2.47%)
Nov 23, 2022 8.289 8.978 8.138 8.571 73,003 +0.29(+3.52%)
Nov 22, 2022 8.023 8.810 7.953 8.280 63,930 +0.24(+2.97%)
Nov 21, 2022 8.821 8.821 7.864 8.041 43,904 -0.62(-7.14%)
Nov 18, 2022 8.748 8.898 8.395 8.660 51,701 +0.11(+1.24%)
Nov 17, 2022 8.881 8.881 8.492 8.554 20,069 -0.33(-3.68%)
Nov 16, 2022 8.695 8.881 8.306 8.881 94,826 +0.22(+2.55%)
Nov 15, 2022 8.395 8.748 8.395 8.660 15,447 -0.01(-0.10%)
Nov 14, 2022 8.280 8.669 8.280 8.669 31,406 +0.33(+3.92%)
Nov 11, 2022 8.103 8.603 7.988 8.342 50,049 +0.24(+2.94%)
Nov 10, 2022 8.147 8.660 7.511 8.103 85,065 +0.22(+2.80%)
Nov 09, 2022 7.773 8.112 7.719 7.882 31,581 +0.33(+4.33%)
Nov 08, 2022 7.803 7.917 7.537 7.555 27,731 -0.34(-4.26%)
Nov 07, 2022 8.209 8.218 7.785 7.891 42,905 -0.11(-1.33%)
Nov 04, 2022 7.387 8.121 7.387 7.997 25,918 +0.36(+4.75%)
Nov 03, 2022 7.741 7.926 7.564 7.635 44,288 -0.05(-0.69%)
Nov 02, 2022 7.979 8.147 7.564 7.688 88,067 -0.23(-2.90%)
Nov 01, 2022 8.350 8.748 7.732 7.917 158,409 -0.48(-5.68%)
Oct 31, 2022 8.836 8.860 8.315 8.395 65,417 -0.07(-0.84%)
Oct 28, 2022 8.174 9.190 7.785 8.465 240,012 +0.42(+5.27%)
Oct 27, 2022 8.218 8.660 7.538 8.041 338,645 -0.35(-4.21%)
Oct 26, 2022 10.60 12.37 8.359 8.395 686,789 -0.64(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.