Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.500 +0.230 (+3.67%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.390 6.545 6.360 6.500 395,751 +0.23(+3.67%)
Aug 22, 2024 6.300 6.335 6.230 6.270 223,217 +0.00(+0.00%)
Aug 21, 2024 6.450 6.450 6.265 6.270 303,478 -0.13(-2.03%)
Aug 20, 2024 6.530 6.530 6.390 6.400 258,542 -0.15(-2.29%)
Aug 19, 2024 6.650 6.685 6.540 6.550 474,677 -0.05(-0.76%)
Aug 16, 2024 6.500 6.615 6.465 6.600 363,815 +0.02(+0.30%)
Aug 15, 2024 6.590 6.625 6.515 6.580 406,476 +0.11(+1.70%)
Aug 14, 2024 6.510 6.520 6.385 6.470 265,312 -0.01(-0.15%)
Aug 13, 2024 6.290 6.490 6.200 6.480 404,660 +0.19(+3.02%)
Aug 12, 2024 6.080 6.290 6.080 6.290 268,001 +0.22(+3.62%)
Aug 09, 2024 6.100 6.200 6.025 6.070 349,344 -0.14(-2.25%)
Aug 08, 2024 6.090 6.240 6.040 6.210 264,445 +0.16(+2.64%)
Aug 07, 2024 6.100 6.150 6.030 6.050 247,181 +0.06(+1.00%)
Aug 06, 2024 6.020 6.046 5.930 5.990 250,632 +0.00(+0.00%)
Aug 05, 2024 5.860 6.070 5.805 5.990 513,255 -0.22(-3.54%)
Aug 02, 2024 6.430 6.430 6.165 6.210 369,595 -0.29(-4.46%)
Aug 01, 2024 6.880 6.880 6.440 6.500 336,328 -0.35(-5.11%)
Jul 31, 2024 6.800 6.870 6.775 6.850 424,035 +0.13(+1.93%)
Jul 30, 2024 6.700 6.730 6.650 6.720 350,571 +0.00(+0.00%)
Jul 29, 2024 6.780 6.780 6.590 6.720 251,341 -0.05(-0.74%)
Jul 26, 2024 6.870 6.870 6.622 6.770 399,542 -0.08(-1.17%)
Jul 25, 2024 6.770 6.865 6.695 6.850 284,110 +0.12(+1.78%)
Jul 24, 2024 6.810 6.865 6.720 6.730 283,851 -0.08(-1.17%)
Jul 23, 2024 6.830 6.869 6.705 6.810 326,737 -0.09(-1.30%)
Jul 22, 2024 6.930 6.930 6.800 6.900 339,968 +0.00(+0.00%)
Jul 19, 2024 6.940 6.940 6.830 6.900 290,873 -0.05(-0.72%)
Jul 18, 2024 6.960 7.025 6.895 6.950 343,762 -0.06(-0.86%)
Jul 17, 2024 7.000 7.100 6.965 7.010 528,719 +0.01(+0.14%)
Jul 16, 2024 7.050 7.075 6.950 7.000 491,793 -0.05(-0.71%)
Jul 15, 2024 6.870 7.060 6.810 7.050 583,250 +0.26(+3.83%)
Jul 12, 2024 6.860 6.870 6.710 6.790 338,691 +0.00(+0.00%)
Jul 11, 2024 6.550 6.800 6.500 6.790 383,304 +0.33(+5.11%)
Jul 10, 2024 6.440 6.460 6.370 6.460 208,332 +0.02(+0.31%)
Jul 09, 2024 6.470 6.500 6.390 6.440 385,268 -0.06(-0.92%)
Jul 08, 2024 6.400 6.510 6.364 6.500 406,212 +0.11(+1.72%)
Jul 05, 2024 6.570 6.590 6.350 6.390 345,776 -0.19(-2.89%)
Jul 03, 2024 6.390 6.580 6.390 6.580 229,280 +0.14(+2.17%)
Jul 02, 2024 6.360 6.500 6.340 6.440 331,362 +0.09(+1.42%)
Jul 01, 2024 6.350 6.385 6.270 6.350 451,665 +0.02(+0.32%)
Jun 28, 2024 6.280 6.330 6.225 6.330 3,864,961 +0.10(+1.61%)
Jun 27, 2024 6.070 6.230 6.070 6.230 408,206 +0.16(+2.64%)
Jun 26, 2024 6.070 6.085 5.980 6.070 342,630 -0.04(-0.65%)
Jun 25, 2024 6.090 6.110 6.010 6.110 580,306 +0.01(+0.16%)
Jun 24, 2024 6.000 6.125 6.000 6.100 705,724 +0.11(+1.84%)
Jun 21, 2024 6.070 6.070 5.950 5.990 720,007 -0.05(-0.83%)
Jun 20, 2024 5.930 6.050 5.910 6.040 691,329 +0.13(+2.20%)
Jun 18, 2024 5.980 6.020 5.910 5.910 689,315 +0.00(+0.00%)
Jun 17, 2024 5.830 6.050 5.805 5.910 540,378 +0.06(+1.03%)
Jun 14, 2024 5.990 6.040 5.830 5.850 567,843 -0.27(-4.41%)
Jun 13, 2024 6.300 6.330 6.050 6.120 357,223 -0.18(-2.86%)
Jun 12, 2024 6.410 6.450 6.285 6.300 333,514 -0.04(-0.63%)
Jun 11, 2024 6.320 6.360 6.265 6.340 370,321 +0.01(+0.16%)
Jun 10, 2024 6.200 6.370 6.180 6.330 503,020 +0.16(+2.59%)
Jun 07, 2024 6.260 6.295 6.063 6.170 506,658 -0.14(-2.22%)
Jun 06, 2024 6.360 6.430 6.240 6.310 454,582 -0.05(-0.79%)
Jun 05, 2024 6.400 6.430 6.270 6.360 566,538 -0.03(-0.47%)
Jun 04, 2024 6.480 6.485 6.252 6.390 740,290 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.