Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.800 -0.160 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.950 3.955 3.765 3.800 721,195 -0.16(-4.04%)
Oct 30, 2024 3.960 4.100 3.950 3.960 1,044,587 +0.06(+1.54%)
Oct 29, 2024 3.940 3.940 3.860 3.900 779,918 -0.04(-1.02%)
Oct 28, 2024 3.960 4.030 3.880 3.940 810,086 -0.02(-0.51%)
Oct 25, 2024 4.190 4.280 3.950 3.960 1,333,862 -0.23(-5.49%)
Oct 24, 2024 4.020 4.250 3.970 4.190 1,430,678 +0.23(+5.81%)
Oct 23, 2024 4.210 4.232 3.930 3.960 1,162,803 -0.27(-6.38%)
Oct 22, 2024 3.760 4.450 3.760 4.230 3,360,808 +0.46(+12.20%)
Oct 21, 2024 3.810 3.840 3.760 3.770 355,486 -0.06(-1.57%)
Oct 18, 2024 3.730 3.830 3.730 3.830 529,630 +0.08(+2.13%)
Oct 17, 2024 3.760 3.790 3.710 3.750 456,552 -0.06(-1.57%)
Oct 16, 2024 3.840 3.860 3.770 3.810 440,405 -0.02(-0.52%)
Oct 15, 2024 3.710 3.840 3.710 3.830 464,912 +0.02(+0.52%)
Oct 14, 2024 3.730 3.830 3.690 3.810 507,160 +0.08(+2.14%)
Oct 11, 2024 3.750 3.820 3.710 3.730 552,214 -0.10(-2.61%)
Oct 10, 2024 3.740 3.850 3.678 3.830 507,613 +0.11(+2.96%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,092 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.