Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.960 -0.270 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 3.760 4.450 3.760 4.230 3,360,808 +0.46(+12.20%)
Oct 21, 2024 3.810 3.840 3.760 3.770 355,486 -0.06(-1.57%)
Oct 18, 2024 3.730 3.830 3.730 3.830 529,630 +0.08(+2.13%)
Oct 17, 2024 3.760 3.790 3.710 3.750 456,552 -0.06(-1.57%)
Oct 16, 2024 3.840 3.860 3.770 3.810 440,405 -0.02(-0.52%)
Oct 15, 2024 3.710 3.840 3.710 3.830 464,912 +0.02(+0.52%)
Oct 14, 2024 3.730 3.830 3.690 3.810 507,160 +0.08(+2.14%)
Oct 11, 2024 3.750 3.820 3.710 3.730 552,214 -0.10(-2.61%)
Oct 10, 2024 3.740 3.850 3.678 3.830 507,613 +0.11(+2.96%)
Oct 09, 2024 3.710 3.750 3.685 3.720 378,091 -0.03(-0.80%)
Oct 08, 2024 3.750 3.768 3.690 3.750 355,541 +0.01(+0.27%)
Oct 07, 2024 3.750 3.830 3.690 3.740 531,094 -0.07(-1.84%)
Oct 04, 2024 3.780 3.850 3.770 3.810 298,648 -0.06(-1.55%)
Oct 03, 2024 3.770 3.870 3.690 3.870 720,539 +0.10(+2.65%)
Oct 02, 2024 3.680 3.790 3.680 3.770 608,160 +0.07(+1.89%)
Oct 01, 2024 3.830 3.840 3.700 3.700 548,915 -0.12(-3.14%)
Sep 30, 2024 3.920 3.966 3.760 3.820 768,908 -0.10(-2.55%)
Sep 27, 2024 3.990 4.030 3.900 3.920 667,230 +0.01(+0.26%)
Sep 26, 2024 3.840 3.940 3.830 3.910 697,997 +0.12(+3.17%)
Sep 25, 2024 3.660 3.840 3.660 3.790 679,694 +0.10(+2.71%)
Sep 24, 2024 3.610 3.830 3.610 3.690 964,294 +0.09(+2.50%)
Sep 23, 2024 3.690 3.740 3.560 3.600 1,023,143 -0.06(-1.64%)
Sep 20, 2024 3.890 3.910 3.655 3.660 1,382,659 -0.30(-7.58%)
Sep 19, 2024 3.980 3.995 3.910 3.960 819,263 +0.08(+2.06%)
Sep 18, 2024 3.870 4.020 3.852 3.880 685,585 +0.02(+0.52%)
Sep 17, 2024 3.950 4.020 3.755 3.860 613,721 -0.09(-2.28%)
Sep 16, 2024 3.950 3.990 3.850 3.950 543,578 -0.01(-0.25%)
Sep 13, 2024 3.970 4.070 3.898 3.960 929,182 +0.00(+0.00%)
Sep 12, 2024 3.980 3.990 3.860 3.960 628,682 +0.02(+0.51%)
Sep 11, 2024 3.920 3.985 3.860 3.940 721,406 +0.01(+0.25%)
Sep 10, 2024 3.700 3.950 3.620 3.930 922,987 +0.24(+6.50%)
Sep 09, 2024 3.740 3.750 3.585 3.690 723,763 -0.05(-1.34%)
Sep 06, 2024 3.740 3.780 3.620 3.740 1,066,997 +0.04(+1.08%)
Sep 05, 2024 3.540 3.740 3.505 3.700 972,533 +0.19(+5.41%)
Sep 04, 2024 3.560 3.560 3.490 3.510 872,909 +0.00(+0.00%)
Sep 03, 2024 3.600 3.650 3.500 3.510 782,811 -0.09(-2.50%)
Aug 30, 2024 3.580 3.615 3.555 3.600 470,956 +0.01(+0.28%)
Aug 29, 2024 3.590 3.632 3.580 3.590 553,712 -0.01(-0.28%)
Aug 28, 2024 3.680 3.680 3.560 3.600 661,235 -0.06(-1.64%)
Aug 27, 2024 3.640 3.675 3.600 3.660 969,734 +0.01(+0.27%)
Aug 26, 2024 3.660 3.670 3.580 3.650 836,185 -0.01(-0.27%)
Aug 23, 2024 3.720 3.750 3.600 3.660 1,239,375 -0.08(-2.14%)
Aug 22, 2024 3.810 3.880 3.730 3.740 551,930 -0.10(-2.60%)
Aug 21, 2024 3.820 3.870 3.820 3.840 597,439 -0.01(-0.26%)
Aug 20, 2024 3.800 3.850 3.720 3.850 1,055,614 +0.07(+1.85%)
Aug 19, 2024 3.850 3.860 3.760 3.780 609,126 -0.02(-0.53%)
Aug 16, 2024 3.810 3.840 3.710 3.800 788,364 +0.02(+0.53%)
Aug 15, 2024 3.770 3.860 3.740 3.780 661,609 +0.11(+3.00%)
Aug 14, 2024 3.830 3.890 3.650 3.670 915,811 -0.18(-4.68%)
Aug 13, 2024 3.690 3.870 3.690 3.850 614,092 +0.16(+4.34%)
Aug 12, 2024 3.730 3.770 3.650 3.690 537,820 -0.04(-1.07%)
Aug 09, 2024 3.900 3.900 3.665 3.730 643,288 -0.01(-0.27%)
Aug 08, 2024 3.610 3.775 3.560 3.740 719,983 +0.13(+3.60%)
Aug 07, 2024 3.820 3.870 3.585 3.610 1,153,949 -0.17(-4.50%)
Aug 06, 2024 3.740 3.780 3.540 3.780 1,457,925 +0.11(+3.00%)
Aug 05, 2024 3.540 3.780 3.530 3.670 957,890 -0.24(-6.14%)
Aug 02, 2024 3.900 3.980 3.810 3.910 698,787 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.