Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,807.00
+34.98 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1399
1412
1393
1412
7,444
+19.30(+1.39%)
Dec 29, 2022
1368
1393
1368
1393
8,139
+0.00(+0.00%)
Dec 28, 2022
1397
1397
1393
1393
8,741
-0.47(-0.03%)
Dec 27, 2022
1393
1400
1370
1394
8,635
+0.72(+0.05%)
Dec 23, 2022
1383
1393
1382
1393
10,076
+12.94(+0.94%)
Dec 22, 2022
1372
1380
1370
1380
10,595
-2.22(-0.16%)
Dec 21, 2022
1385
1409
1376
1382
15,139
+4.01(+0.29%)
Dec 20, 2022
1379
1420
1378
1378
21,284
+14.99(+1.10%)
Dec 19, 2022
1341
1365
1341
1363
18,342
+3.81(+0.28%)
Dec 16, 2022
1336
1368
1336
1359
33,254
+18.97(+1.42%)
Dec 15, 2022
1340
1372
1338
1340
17,624
-7.76(-0.58%)
Dec 14, 2022
1337
1353
1315
1348
12,439
+45.13(+3.46%)
Dec 13, 2022
1323
1336
1303
1303
10,715
-0.23(-0.02%)
Dec 12, 2022
1301
1303
1298
1303
9,291
+0.67(+0.05%)
Dec 09, 2022
1308
1328
1303
1303
7,569
-5.54(-0.42%)
Dec 08, 2022
1277
1308
1277
1308
11,687
+18.90(+1.47%)
Dec 07, 2022
1316
1318
1289
1289
10,553
-25.23(-1.92%)
Dec 06, 2022
1325
1325
1309
1315
9,402
-15.32(-1.15%)
Dec 05, 2022
1338
1338
1302
1330
9,768
-6.95(-0.52%)
Dec 02, 2022
1377
1388
1334
1337
19,048
-26.45(-1.94%)
Dec 01, 2022
1358
1378
1347
1363
6,689
+6.13(+0.45%)
Nov 30, 2022
1405
1405
1331
1357
22,159
-59.75(-4.22%)
Nov 29, 2022
1431
1434
1413
1417
11,124
-4.12(-0.29%)
Nov 28, 2022
1410
1428
1393
1421
12,506
+21.02(+1.50%)
Nov 25, 2022
1377
1404
1377
1400
6,930
+8.30(+0.60%)
Nov 23, 2022
1381
1410
1376
1392
10,585
-12.99(-0.92%)
Nov 22, 2022
1332
1405
1332
1405
12,758
+56.31(+4.18%)
Nov 21, 2022
1349
1353
1325
1348
13,703
-8.81(-0.65%)
Nov 18, 2022
1323
1361
1319
1357
11,941
+34.83(+2.63%)
Nov 17, 2022
1323
1346
1322
1322
7,529
-8.82(-0.66%)
Nov 16, 2022
1310
1342
1310
1331
10,380
+11.99(+0.91%)
Nov 15, 2022
1293
1334
1274
1319
12,570
+19.51(+1.50%)
Nov 14, 2022
1296
1302
1294
1300
8,354
-22.53(-1.70%)
Nov 11, 2022
1335
1335
1280
1322
13,447
-6.12(-0.46%)
Nov 10, 2022
1354
1354
1307
1328
11,517
-10.93(-0.82%)
Nov 09, 2022
1360
1361
1317
1339
8,802
-10.22(-0.76%)
Nov 08, 2022
1330
1349
1330
1349
6,416
+15.18(+1.14%)
Nov 07, 2022
1322
1345
1322
1334
9,065
-5.10(-0.38%)
Nov 04, 2022
1342
1348
1326
1339
5,471
-22.96(-1.69%)
Nov 03, 2022
1383
1383
1353
1362
6,652
-33.49(-2.40%)
Nov 02, 2022
1390
1396
1390
1396
5,278
+1.20(+0.09%)
Nov 01, 2022
1406
1406
1390
1395
7,427
-19.72(-1.39%)
Oct 31, 2022
1380
1419
1372
1414
11,316
+19.89(+1.43%)
Oct 28, 2022
1375
1394
1373
1394
15,496
+18.70(+1.36%)
Oct 27, 2022
1381
1381
1373
1376
7,383
+18.49(+1.36%)
Oct 26, 2022
1351
1384
1351
1357
15,131
+23.60(+1.77%)
Oct 25, 2022
1320
1334
1320
1334
7,694
+14.75(+1.12%)
Oct 24, 2022
1319
1,003
-13.39(-1.01%)
Oct 21, 2022
1358
1360
1326
1332
9,069
-28.46(-2.09%)
Oct 20, 2022
1367
1368
1355
1361
14,265
-3.48(-0.26%)
Oct 19, 2022
1361
1364
1342
1364
6,375
-3.64(-0.27%)
Oct 18, 2022
1368
1368
1353
1368
8,181
+3.52(+0.26%)
Oct 17, 2022
1350
1375
1343
1364
13,453
+9.27(+0.68%)
Oct 14, 2022
1377
1377
1338
1355
8,868
+5.91(+0.44%)
Oct 13, 2022
1310
1354
1310
1349
7,136
+33.84(+2.57%)
Oct 12, 2022
1303
1315
1302
1315
6,908
-8.54(-0.65%)
Oct 11, 2022
1319
1324
1317
1324
10,927
+5.88(+0.45%)
Oct 10, 2022
1306
1323
1304
1318
6,434
+3.98(+0.30%)
Oct 07, 2022
1322
1322
1308
1314
6,943
-15.42(-1.16%)
Oct 06, 2022
1373
1373
1329
1329
13,516
-43.18(-3.15%)
Oct 05, 2022
1367
1396
1363
1373
12,433
+9.81(+0.72%)
Oct 04, 2022
1363
1364
1348
1363
11,870
+51.61(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.