Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,705.07
+0.58 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1703
1705
1703
1705
8,958
+0.58(+0.03%)
Sep 25, 2024
1706
1707
1704
1704
9,823
-9.46(-0.55%)
Sep 24, 2024
1723
1732
1714
1714
8,324
-17.05(-0.98%)
Sep 23, 2024
1743
1743
1725
1731
10,316
+7.07(+0.41%)
Sep 20, 2024
1718
1728
1718
1724
12,626
+1.87(+0.11%)
Sep 19, 2024
1701
1722
1688
1722
12,982
+34.27(+2.03%)
Sep 18, 2024
1695
1704
1688
1688
20,472
-16.88(-0.99%)
Sep 17, 2024
1711
1722
1700
1705
13,375
-9.31(-0.54%)
Sep 16, 2024
1721
1723
1713
1714
11,538
-11.51(-0.67%)
Sep 13, 2024
1714
1725
1712
1725
15,958
+15.39(+0.90%)
Sep 12, 2024
1713
1722
1710
1710
11,684
-8.91(-0.52%)
Sep 11, 2024
1749
1749
1719
1719
12,643
-38.63(-2.20%)
Sep 10, 2024
1759
1762
1750
1758
7,532
+0.22(+0.01%)
Sep 09, 2024
1751
1770
1751
1757
7,122
-0.09(-0.01%)
Sep 06, 2024
1760
1760
1747
1758
6,446
-8.23(-0.47%)
Sep 05, 2024
1820
1820
1766
1766
12,471
-65.98(-3.60%)
Sep 04, 2024
1839
1848
1832
1832
10,431
+8.29(+0.45%)
Sep 03, 2024
1830
1844
1823
1823
10,659
-20.81(-1.13%)
Aug 30, 2024
1804
1844
1804
1844
17,780
+26.75(+1.47%)
Aug 29, 2024
1793
1827
1788
1817
11,014
+24.09(+1.34%)
Aug 28, 2024
1776
1802
1776
1793
15,737
+14.72(+0.83%)
Aug 27, 2024
1779
1779
1779
1779
5,831
+4.13(+0.23%)
Aug 26, 2024
1788
1794
1774
1775
13,409
-8.22(-0.46%)
Aug 23, 2024
1788
1788
1783
1783
8,780
-24.95(-1.38%)
Aug 22, 2024
1817
1817
1808
1808
7,382
-9.41(-0.52%)
Aug 21, 2024
1792
1821
1776
1817
11,503
+43.22(+2.44%)
Aug 20, 2024
1775
1797
1774
1774
10,106
-17.83(-1.00%)
Aug 19, 2024
1785
1800
1785
1792
7,904
+11.74(+0.66%)
Aug 16, 2024
1749
1780
1712
1780
12,870
+75.00(+4.40%)
Aug 15, 2024
1697
1714
1697
1705
7,821
+6.52(+0.38%)
Aug 14, 2024
1674
1698
1666
1698
9,825
+26.69(+1.60%)
Aug 13, 2024
1670
1672
1670
1672
6,366
-3.31(-0.20%)
Aug 12, 2024
1694
1694
1675
1675
5,935
-26.38(-1.55%)
Aug 09, 2024
1676
1701
1676
1701
9,199
+1.48(+0.09%)
Aug 08, 2024
1700
1700
1688
1700
10,985
-22.26(-1.29%)
Aug 07, 2024
1744
1788
1722
1722
14,481
-31.21(-1.78%)
Aug 06, 2024
1774
1774
1748
1753
8,334
-17.02(-0.96%)
Aug 05, 2024
1718
1786
1718
1770
8,819
-32.87(-1.82%)
Aug 02, 2024
1773
1803
1773
1803
8,157
+21.35(+1.20%)
Aug 01, 2024
1759
1788
1759
1782
9,975
-3.99(-0.22%)
Jul 31, 2024
1757
1790
1757
1786
9,407
+21.76(+1.23%)
Jul 30, 2024
1748
1765
1748
1764
10,716
+34.42(+1.99%)
Jul 29, 2024
1735
1754
1721
1730
10,947
-20.36(-1.16%)
Jul 26, 2024
1708
1772
1708
1750
10,672
+47.18(+2.77%)
Jul 25, 2024
1704
1704
1703
1703
9,142
-5.59(-0.33%)
Jul 24, 2024
1722
1722
1708
1709
7,163
-26.78(-1.54%)
Jul 23, 2024
1739
1742
1729
1735
7,092
-0.78(-0.04%)
Jul 22, 2024
1710
1756
1710
1736
8,415
+11.31(+0.66%)
Jul 19, 2024
1719
1725
1719
1725
8,716
+0.00(+0.00%)
Jul 18, 2024
1724
1729
1724
1725
8,374
-22.94(-1.31%)
Jul 17, 2024
1699
1752
1699
1748
18,119
+0.54(+0.03%)
Jul 16, 2024
1744
1760
1741
1747
11,444
+19.15(+1.11%)
Jul 15, 2024
1713
1732
1713
1728
13,123
+10.59(+0.62%)
Jul 12, 2024
1714
1718
1714
1718
8,434
-14.50(-0.84%)
Jul 11, 2024
1711
1732
1711
1732
9,434
+12.40(+0.72%)
Jul 10, 2024
1736
1752
1710
1720
14,044
-16.40(-0.94%)
Jul 09, 2024
1745
1753
1736
1736
12,914
-5.76(-0.33%)
Jul 08, 2024
1721
1752
1718
1742
16,274
+22.36(+1.30%)
Jul 05, 2024
1723
1723
1705
1719
21,910
-3.66(-0.21%)
Jul 03, 2024
1761
1761
1723
1723
10,351
-33.95(-1.93%)
Jul 02, 2024
1770
1771
1757
1757
9,513
-6.99(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.