Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

5.110 -0.320 (-5.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.370 3.920 3.350 3.810 711,445 +0.62(+19.44%)
Feb 28, 2024 3.450 3.480 3.050 3.190 851,571 -0.25(-7.27%)
Feb 27, 2024 3.930 4.150 3.420 3.440 697,797 -0.64(-15.69%)
Feb 26, 2024 3.900 4.185 3.770 4.080 707,141 +0.28(+7.37%)
Feb 23, 2024 3.900 4.000 3.570 3.800 829,138 -0.20(-5.00%)
Feb 22, 2024 3.140 4.000 3.140 4.000 1,529,134 +0.90(+29.03%)
Feb 21, 2024 2.890 3.100 2.750 3.100 809,283 +0.17(+5.80%)
Feb 20, 2024 3.020 3.080 2.850 2.930 683,353 +0.09(+3.17%)
Feb 16, 2024 2.760 2.970 2.760 2.840 363,055 -0.03(-1.05%)
Feb 15, 2024 2.890 2.900 2.750 2.870 275,316 -0.02(-0.69%)
Feb 14, 2024 2.730 2.930 2.708 2.890 229,428 +0.20(+7.43%)
Feb 13, 2024 3.000 3.000 2.670 2.690 241,816 -0.30(-10.03%)
Feb 12, 2024 2.990 3.020 2.870 2.990 369,452 -0.01(-0.33%)
Feb 09, 2024 2.970 3.060 2.954 3.000 238,298 -0.04(-1.32%)
Feb 08, 2024 3.050 3.095 2.900 3.040 333,198 -0.05(-1.62%)
Feb 07, 2024 3.150 3.220 3.020 3.090 589,172 -0.01(-0.32%)
Feb 06, 2024 3.000 3.130 2.972 3.100 593,207 +0.20(+6.90%)
Feb 05, 2024 2.740 2.950 2.625 2.900 311,034 +0.12(+4.32%)
Feb 02, 2024 2.860 2.938 2.690 2.780 459,114 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.