Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.260	3.310	3.080	3.160	624,887	-0.01(-0.32%)
Apr 30, 2024	3.270	3.390	3.165	3.170	424,026	-0.04(-1.25%)
Apr 29, 2024	3.450	3.510	3.120	3.210	506,791	-0.23(-6.69%)
Apr 26, 2024	3.450	3.530	3.336	3.440	719,042	+0.06(+1.78%)
Apr 25, 2024	3.350	3.450	3.190	3.380	435,318	+0.04(+1.20%)
Apr 24, 2024	3.220	3.440	3.190	3.340	455,741	+0.14(+4.37%)
Apr 23, 2024	3.150	3.330	3.090	3.200	622,457	+0.07(+2.24%)
Apr 22, 2024	3.140	3.190	3.040	3.130	365,596	+0.03(+0.97%)
Apr 19, 2024	3.090	3.180	3.030	3.100	519,444	+0.01(+0.32%)
Apr 18, 2024	3.000	3.220	2.910	3.090	875,323	+0.05(+1.64%)
Apr 17, 2024	3.400	3.457	2.995	3.040	777,696	-0.12(-3.80%)
Apr 16, 2024	3.210	3.290	3.030	3.160	615,758	-0.10(-3.07%)
Apr 15, 2024	3.320	3.370	3.212	3.260	531,259	-0.01(-0.31%)
Apr 12, 2024	3.740	3.970	3.220	3.270	1,371,595	-0.38(-10.41%)
Apr 11, 2024	4.060	4.080	3.410	3.650	1,869,361	-0.27(-6.89%)
Apr 10, 2024	3.780	4.280	3.710	3.920	1,577,276	+0.37(+10.42%)
Apr 09, 2024	3.740	3.840	3.500	3.550	996,645	-0.30(-7.79%)
Apr 08, 2024	3.630	4.160	3.630	3.850	789,757	+0.19(+5.19%)
Apr 05, 2024	3.670	3.960	3.650	3.660	424,296	-0.02(-0.54%)
Apr 04, 2024	3.730	4.100	3.660	3.680	589,827	-0.04(-1.08%)
Apr 03, 2024	3.730	3.960	3.700	3.720	492,850	+0.03(+0.81%)
Apr 02, 2024	3.950	3.970	3.600	3.690	772,035	-0.32(-7.98%)
Apr 01, 2024	4.300	4.340	3.950	4.010	1,194,814	-0.12(-2.91%)
Mar 28, 2024	4.280	4.120	4.120	4.130	515,498	-0.17(-3.95%)
Mar 27, 2024	4.370	4.438	4.250	4.300	456,864	-0.08(-1.83%)
Mar 26, 2024	4.400	4.533	4.160	4.380	558,813	-0.12(-2.67%)
Mar 25, 2024	4.650	4.750	4.340	4.500	570,772	-0.14(-3.02%)
Mar 22, 2024	4.920	4.967	4.550	4.640	747,973	-0.17(-3.53%)
Mar 21, 2024	4.700	4.940	4.542	4.810	802,117	+0.24(+5.25%)
Mar 20, 2024	4.470	4.690	4.260	4.570	697,338	+0.11(+2.47%)
Mar 19, 2024	4.590	4.910	4.260	4.460	1,188,873	-0.21(-4.50%)
Mar 18, 2024	4.150	4.720	3.940	4.670	1,673,913	+0.64(+15.88%)
Mar 15, 2024	3.780	4.070	3.720	4.030	973,028	+0.23(+6.05%)
Mar 14, 2024	4.000	4.000	3.608	3.800	338,278	-0.20(-5.00%)
Mar 13, 2024	3.990	4.050	3.810	4.000	582,336	+0.03(+0.76%)
Mar 12, 2024	3.630	3.970	3.560	3.970	541,115	+0.34(+9.37%)
Mar 11, 2024	3.570	3.630	3.420	3.630	204,173	+0.17(+4.91%)
Mar 08, 2024	3.580	3.650	3.340	3.460	228,697	-0.12(-3.35%)
Mar 07, 2024	3.650	3.710	3.560	3.580	163,733	+0.00(+0.00%)
Mar 06, 2024	3.450	3.750	3.410	3.580	214,216	+0.22(+6.55%)
Mar 05, 2024	3.420	3.500	3.330	3.360	276,595	-0.09(-2.61%)
Mar 04, 2024	3.900	3.920	3.420	3.450	369,928	-0.39(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices