Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

7.280 -0.110 (-1.49%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.520 5.126 4.310 4.860 60,015 +0.39(+8.72%)
Feb 28, 2024 5.170 5.305 4.400 4.470 47,083 -0.73(-14.04%)
Feb 27, 2024 4.270 5.460 4.260 5.200 149,672 +0.94(+22.07%)
Feb 26, 2024 3.860 4.400 3.832 4.260 53,410 +0.37(+9.51%)
Feb 23, 2024 3.830 3.960 3.810 3.890 43,760 +0.07(+1.83%)
Feb 22, 2024 3.810 3.990 3.750 3.820 40,115 +0.02(+0.53%)
Feb 21, 2024 3.800 3.993 3.710 3.800 79,351 +0.04(+1.06%)
Feb 20, 2024 3.960 4.060 3.450 3.760 90,361 -0.18(-4.57%)
Feb 16, 2024 4.000 4.110 3.780 3.940 91,510 -0.06(-1.50%)
Feb 15, 2024 3.420 4.220 3.340 4.000 111,795 +0.60(+17.65%)
Feb 14, 2024 3.610 3.720 3.370 3.400 137,179 -0.24(-6.59%)
Feb 13, 2024 3.400 3.650 3.190 3.640 193,128 +0.14(+4.00%)
Feb 12, 2024 3.740 3.900 3.440 3.500 158,917 -0.13(-3.58%)
Feb 09, 2024 3.530 3.840 3.530 3.630 44,985 +0.09(+2.54%)
Feb 08, 2024 3.860 3.860 3.360 3.540 288,752 -0.11(-3.01%)
Feb 07, 2024 3.760 3.980 3.650 3.650 21,419 -0.12(-3.18%)
Feb 06, 2024 3.640 3.770 3.560 3.770 23,113 +0.09(+2.45%)
Feb 05, 2024 3.800 3.800 3.550 3.680 20,588 -0.14(-3.66%)
Feb 02, 2024 3.730 3.900 3.700 3.820 18,164 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.