Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.230 -0.860 (-9.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.090 9.360 8.090 8.230 259,231 -0.86(-9.46%)
Apr 30, 2024 9.770 9.970 9.000 9.090 130,151 -0.91(-9.10%)
Apr 29, 2024 8.220 10.16 8.183 10.00 239,588 +1.54(+18.20%)
Apr 26, 2024 8.530 8.779 8.200 8.460 276,495 -0.01(-0.12%)
Apr 25, 2024 9.500 10.12 7.800 8.470 695,510 -1.03(-10.84%)
Apr 24, 2024 9.780 9.865 9.050 9.500 313,241 -0.32(-3.26%)
Apr 23, 2024 9.560 10.27 9.250 9.820 320,572 +0.31(+3.26%)
Apr 22, 2024 9.520 9.980 9.060 9.510 311,449 +0.12(+1.28%)
Apr 19, 2024 10.24 10.77 9.100 9.390 627,504 -1.15(-10.91%)
Apr 18, 2024 10.21 11.51 10.01 10.54 369,882 +0.20(+1.93%)
Apr 17, 2024 9.640 10.49 9.280 10.34 288,352 +0.87(+9.19%)
Apr 16, 2024 9.310 9.800 9.150 9.470 202,728 -0.14(-1.46%)
Apr 15, 2024 10.60 10.60 9.150 9.610 394,274 -0.38(-3.80%)
Apr 12, 2024 9.210 10.36 9.200 9.990 345,574 +0.70(+7.53%)
Apr 11, 2024 10.03 10.29 9.200 9.290 492,092 -1.10(-10.59%)
Apr 10, 2024 9.360 10.48 9.090 10.39 1,050,188 +0.77(+8.00%)
Apr 09, 2024 9.970 11.90 8.800 9.620 38,268,780 +3.71(+62.77%)
Apr 08, 2024 6.340 6.625 5.700 5.910 69,200 -0.57(-8.80%)
Apr 05, 2024 6.570 6.651 6.250 6.480 21,925 -0.21(-3.14%)
Apr 04, 2024 6.730 6.970 6.520 6.690 32,796 +0.03(+0.45%)
Apr 03, 2024 6.530 6.795 6.018 6.660 33,538 -0.03(-0.45%)
Apr 02, 2024 7.010 7.237 6.500 6.690 52,537 -0.56(-7.72%)
Apr 01, 2024 7.090 7.700 6.810 7.250 86,437 +0.10(+1.40%)
Mar 28, 2024 6.290 7.310 6.010 7.150 127,903 +0.69(+10.60%)
Mar 27, 2024 6.560 6.560 6.000 6.465 27,638 +0.13(+2.13%)
Mar 26, 2024 6.410 6.910 6.200 6.330 46,029 +0.08(+1.28%)
Mar 25, 2024 6.260 6.680 6.090 6.250 43,603 +0.06(+0.97%)
Mar 22, 2024 6.290 6.360 5.750 6.190 45,900 -0.14(-2.21%)
Mar 21, 2024 6.370 6.900 6.160 6.330 68,589 +0.04(+0.64%)
Mar 20, 2024 5.500 6.660 5.500 6.290 115,843 +0.82(+14.99%)
Mar 19, 2024 5.490 5.741 5.124 5.470 68,427 -0.18(-3.19%)
Mar 18, 2024 6.270 6.640 5.574 5.650 85,594 -0.54(-8.72%)
Mar 15, 2024 5.030 6.800 5.030 6.190 465,889 +1.12(+22.09%)
Mar 14, 2024 5.350 5.460 5.020 5.070 32,237 -0.21(-3.98%)
Mar 13, 2024 5.070 5.310 4.990 5.280 19,342 +0.29(+5.81%)
Mar 12, 2024 4.950 5.200 4.880 4.990 29,585 +0.04(+0.81%)
Mar 11, 2024 4.950 5.335 4.485 4.950 158,439 +0.00(+0.00%)
Mar 08, 2024 5.190 5.500 4.850 4.950 42,218 -0.18(-3.51%)
Mar 07, 2024 4.760 5.300 4.700 5.130 53,951 +0.38(+8.00%)
Mar 06, 2024 4.940 5.345 4.650 4.750 53,343 -0.19(-3.85%)
Mar 05, 2024 5.220 5.220 4.650 4.940 58,421 -0.11(-2.18%)
Mar 04, 2024 5.630 5.916 5.040 5.050 124,561 -0.65(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.