Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.000 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 7.550 0 +0.00(+0.00%)
Feb 26, 2024 7.550 7.550 7.550 7.550 200 -0.19(-2.45%)
Feb 23, 2024 7.363 7.740 7.363 7.740 269 +0.42(+5.74%)
Feb 22, 2024 7.500 7.500 7.320 7.320 1,200 -0.28(-3.68%)
Feb 21, 2024 7.600 7.600 7.600 7.600 100 +0.20(+2.70%)
Feb 20, 2024 7.400 7.400 7.400 7.400 100 +0.40(+5.71%)
Feb 16, 2024 7.000 7.000 7.000 7.000 3,167 -0.60(-7.89%)
Feb 15, 2024 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 14, 2024 7.600 7.600 7.600 7.600 100 -0.15(-1.94%)
Feb 13, 2024 7.750 7.750 7.500 7.750 899 +0.50(+6.90%)
Feb 12, 2024 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Feb 09, 2024 7.350 7.700 7.150 7.250 2,201 -0.10(-1.36%)
Feb 08, 2024 7.250 7.350 7.250 7.350 900 +0.30(+4.26%)
Feb 06, 2024 7.050 0 -0.18(-2.49%)
Feb 05, 2024 7.230 7.230 7.230 7.230 500 +0.23(+3.29%)
Feb 02, 2024 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Feb 01, 2024 7.000 7.000 7.000 7.000 650 +0.00(+0.00%)
Jan 26, 2024 7.000 0 +0.25(+3.70%)
Jan 22, 2024 6.750 0 -0.25(-3.57%)
Jan 17, 2024 7.000 0 -0.05(-0.71%)
Jan 12, 2024 7.050 0 +0.05(+0.71%)
Jan 11, 2024 6.800 7.000 6.790 7.000 678 +0.30(+4.48%)
Jan 10, 2024 6.600 6.700 6.570 6.700 2,700 -0.10(-1.47%)
Jan 09, 2024 6.800 6.800 6.800 6.800 200 -0.20(-2.86%)
Jan 08, 2024 7.000 7.000 7.000 7.000 193 +0.50(+7.69%)
Jan 04, 2024 6.500 50 +0.36(+5.86%)
Jan 03, 2024 7.000 7.000 6.140 6.140 1,403 -0.86(-12.29%)
Jan 02, 2024 7.000 7.000 7.000 7.000 303 -0.05(-0.71%)
Dec 29, 2023 6.810 7.050 6.810 7.050 245 +0.24(+3.52%)
Dec 27, 2023 6.810 0 -0.24(-3.40%)
Dec 18, 2023 7.050 0 +0.25(+3.68%)
Dec 15, 2023 6.875 6.875 6.800 6.800 200 +0.05(+0.74%)
Dec 14, 2023 6.600 6.750 6.600 6.750 514 +0.41(+6.47%)
Dec 11, 2023 6.340 0 +0.08(+1.28%)
Dec 07, 2023 6.260 50 -0.24(-3.69%)
Dec 06, 2023 6.500 6.500 6.500 6.500 500 +0.15(+2.36%)
Dec 05, 2023 6.750 6.750 6.050 6.350 6,601 -0.23(-3.50%)
Dec 04, 2023 6.580 6.580 6.580 6.580 1,000 -0.22(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.