Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.150 -0.050 (-0.69%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
May 16, 2024 7.200 7.200 7.200 7.200 300 -0.04(-0.55%)
May 15, 2024 7.240 7.240 7.240 7.240 150 +0.26(+3.72%)
May 14, 2024 6.980 6.980 6.980 6.980 100 +0.00(+0.00%)
May 13, 2024 6.980 6.980 6.980 6.980 200 -0.22(-3.06%)
May 07, 2024 7.200 0 +0.00(+0.00%)
May 06, 2024 7.200 7.200 7.200 7.200 108 +0.20(+2.86%)
Apr 30, 2024 7.000 0 +0.02(+0.29%)
Apr 29, 2024 6.980 6.980 6.980 6.980 200 +0.13(+1.90%)
Apr 25, 2024 6.850 0 -0.14(-2.00%)
Apr 19, 2024 6.990 0 +0.09(+1.30%)
Apr 17, 2024 6.900 0 -0.10(-1.43%)
Apr 08, 2024 7.000 0 +0.00(+0.00%)
Apr 04, 2024 7.000 96 +0.00(+0.00%)
Apr 02, 2024 7.000 1 +0.02(+0.29%)
Apr 01, 2024 6.800 6.980 6.800 6.980 431 +0.03(+0.43%)
Mar 26, 2024 6.950 15 +0.00(+0.00%)
Mar 21, 2024 6.950 0 -0.05(-0.71%)
Mar 20, 2024 7.000 7.000 7.000 7.000 100 +0.38(+5.74%)
Mar 19, 2024 6.620 6.620 6.620 6.620 1,000 -0.58(-8.06%)
Mar 14, 2024 7.200 0 +0.05(+0.70%)
Mar 13, 2024 7.350 7.500 7.150 7.150 2,042 +0.04(+0.56%)
Mar 12, 2024 7.110 7.110 7.110 7.110 500 -0.24(-3.27%)
Mar 07, 2024 7.350 0 +0.00(+0.00%)
Mar 06, 2024 7.150 7.350 7.150 7.350 900 +0.83(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.