Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCQ )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0700 0.0500 0.0500 37,084 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0500 24,395 -0.00(-0.20%)
Feb 27, 2024 0.0500 0.0700 0.0500 0.0501 26,362 -0.00(-1.76%)
Feb 26, 2024 0.0500 0.0700 0.0500 0.0510 44,653 +0.00(+2.00%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0500 61,241 -0.01(-16.67%)
Feb 22, 2024 0.0510 0.0700 0.0500 0.0600 50,027 -0.00(-4.00%)
Feb 21, 2024 0.0651 0.0700 0.0560 0.0625 13,030 +0.00(+4.17%)
Feb 20, 2024 0.0600 0.0700 0.0510 0.0600 67,640 -0.01(-7.69%)
Feb 16, 2024 0.0610 0.0722 0.0610 0.0650 18,680 +0.00(+4.84%)
Feb 15, 2024 0.0610 0.0722 0.0610 0.0620 62,768 -0.01(-7.60%)
Feb 14, 2024 0.0600 0.0880 0.0600 0.0671 238,189 +0.00(+3.23%)
Feb 13, 2024 0.0640 0.0650 0.0500 0.0650 28,462 +0.01(+8.33%)
Feb 12, 2024 0.0600 0.0800 0.0550 0.0600 32,489 -0.01(-7.69%)
Feb 09, 2024 0.0650 0.0800 0.0650 0.0650 72,099 -0.01(-7.14%)
Feb 08, 2024 0.0550 0.0700 0.0550 0.0700 72,970 +0.01(+16.67%)
Feb 07, 2024 0.0650 0.0810 0.0550 0.0600 173,063 -0.02(-25.93%)
Feb 06, 2024 0.0770 0.0850 0.0677 0.0810 94,194 +0.01(+19.65%)
Feb 05, 2024 0.0800 0.0880 0.0650 0.0677 52,028 -0.01(-10.92%)
Feb 02, 2024 0.0690 0.0900 0.0650 0.0760 125,659 -0.00(-5.00%)
Feb 01, 2024 0.0800 0.0800 0.0650 0.0800 42,031 +0.01(+19.40%)
Jan 31, 2024 0.0700 0.0880 0.0650 0.0670 15,287 -0.01(-12.99%)
Jan 30, 2024 0.0735 0.0800 0.0670 0.0770 16,504 +0.00(+2.67%)
Jan 29, 2024 0.0900 0.0900 0.0650 0.0750 60,730 -0.01(-6.25%)
Jan 26, 2024 0.0700 0.0950 0.0700 0.0800 20,566 +0.00(+5.26%)
Jan 25, 2024 0.0950 0.0950 0.0650 0.0760 37,505 -0.02(-20.00%)
Jan 24, 2024 0.0711 0.0950 0.0611 0.0950 64,715 +0.02(+26.67%)
Jan 23, 2024 0.0650 0.0950 0.0600 0.0750 14,937 +0.00(+7.14%)
Jan 22, 2024 0.0600 0.0950 0.0600 0.0700 32,371 -0.01(-12.50%)
Jan 19, 2024 0.0600 0.0950 0.0600 0.0800 24,582 +0.01(+6.67%)
Jan 18, 2024 0.0715 0.0750 0.0600 0.0750 109,604 +0.00(+4.17%)
Jan 17, 2024 0.1000 0.1300 0.0502 0.0720 607,405 -0.08(-52.00%)
Jan 16, 2024 0.1600 0.1800 0.1000 0.1500 633,846 -0.01(-6.25%)
Jan 12, 2024 0.7450 0.7450 0.1100 0.1600 636,474 +0.06(+60.00%)
Jan 11, 2024 0.0750 0.1490 0.0690 0.1000 1,009,111 +0.03(+33.33%)
Jan 10, 2024 0.0500 0.1000 0.0500 0.0750 175,643 +0.00(+3.45%)
Jan 09, 2024 0.0600 0.0775 0.0600 0.0725 104,077 +0.01(+20.83%)
Jan 08, 2024 0.0500 0.0770 0.0500 0.0600 83,544 +0.00(+1.69%)
Jan 05, 2024 0.0700 0.0700 0.0400 0.0590 111,201 -0.01(-9.23%)
Jan 04, 2024 0.1000 0.1000 0.0500 0.0650 153,157 +0.00(+4.84%)
Jan 03, 2024 0.0700 0.0900 0.0600 0.0620 194,098 -0.01(-11.43%)
Jan 02, 2024 0.0500 0.1050 0.0500 0.0700 341,134 +0.01(+16.67%)
Dec 29, 2023 0.0600 0.0900 0.0600 0.0600 303,443 -0.03(-29.41%)
Dec 28, 2023 0.0700 0.0900 0.0450 0.0850 447,953 +0.03(+41.67%)
Dec 27, 2023 0.0300 0.0650 0.0125 0.0600 783,276 +0.05(+471.43%)
Dec 26, 2023 0.0011 0.0120 0.0011 0.0105 114,588 +0.01(+250.00%)
Dec 22, 2023 0.0029 0.0039 0.0010 0.0030 79,947 +0.00(+0.00%)
Dec 21, 2023 0.0026 0.0039 0.0024 0.0030 89,873 -0.00(-11.76%)
Dec 20, 2023 0.0021 0.0034 0.0021 0.0034 54,991 +0.00(+61.90%)
Dec 19, 2023 0.0010 0.0031 0.0010 0.0021 74,783 +0.00(+10.53%)
Dec 18, 2023 0.0020 0.0030 0.0015 0.0019 88,786 +0.00(+35.71%)
Dec 15, 2023 0.0012 0.0024 0.0012 0.0014 66,844 -0.00(-6.67%)
Dec 14, 2023 0.0015 0.0015 0.0010 0.0015 43,611 -0.00(-50.00%)
Dec 13, 2023 0.0010 0.0030 0.0010 0.0030 30,698 +0.00(+200.00%)
Dec 12, 2023 0.0010 0.0020 0.0003 0.0010 82,484 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0020 0.0010 0.0010 41,402 -0.00(-50.00%)
Dec 08, 2023 0.0022 0.0025 0.0010 0.0020 239,285 -0.00(-20.00%)
Dec 07, 2023 0.0016 0.0028 0.0015 0.0025 26,390 +0.00(+56.25%)
Dec 06, 2023 0.0011 0.0030 0.0011 0.0016 44,107 +0.00(+45.45%)
Dec 05, 2023 0.0009 0.0030 0.0009 0.0011 46,958 +0.00(+22.22%)
Dec 04, 2023 0.0030 0.0030 0.0005 0.0009 26,648 -0.00(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.