Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCQ )

0.0360 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0360 0 +0.00(+2.86%)
Apr 23, 2024 0.0400 0.0450 0.0310 0.0350 45,385 -0.00(-12.50%)
Apr 22, 2024 0.0450 0.0500 0.0330 0.0400 36,656 +0.01(+15.94%)
Apr 19, 2024 0.0450 0.0500 0.0310 0.0345 117,023 -0.00(-6.76%)
Apr 18, 2024 0.0440 0.0540 0.0310 0.0370 60,895 +0.00(+5.71%)
Apr 17, 2024 0.0500 0.0500 0.0350 0.0350 28,473 -0.00(-2.78%)
Apr 16, 2024 0.0350 0.0540 0.0350 0.0360 28,954 +0.00(+0.00%)
Apr 15, 2024 0.0440 0.0500 0.0350 0.0360 20,018 +0.00(+2.86%)
Apr 12, 2024 0.0450 0.0540 0.0350 0.0350 62,994 -0.01(-30.00%)
Apr 11, 2024 0.0500 0.0500 0.0340 0.0500 32,491 +0.01(+13.64%)
Apr 10, 2024 0.0500 0.0540 0.0300 0.0440 69,968 +0.01(+29.41%)
Apr 09, 2024 0.0330 0.0540 0.0330 0.0340 28,884 +0.00(+3.03%)
Apr 08, 2024 0.0400 0.0540 0.0310 0.0330 60,028 +0.00(+6.45%)
Apr 05, 2024 0.0400 0.0550 0.0300 0.0310 55,789 +0.00(+3.33%)
Apr 04, 2024 0.0390 0.0550 0.0270 0.0300 68,319 +0.00(+0.00%)
Apr 03, 2024 0.0385 0.0480 0.0288 0.0300 77,228 +0.00(+3.45%)
Apr 02, 2024 0.0380 0.0500 0.0031 0.0290 40,839 +0.00(+1.05%)
Apr 01, 2024 0.0385 0.0400 0.0250 0.0287 61,232 +0.00(+0.70%)
Mar 28, 2024 0.0100 0.0590 0.0100 0.0285 67,705 +0.00(+5.56%)
Mar 27, 2024 0.0300 0.0590 0.0270 0.0270 62,412 -0.00(-5.59%)
Mar 26, 2024 0.0450 0.0500 0.0250 0.0286 27,914 +0.00(+2.14%)
Mar 25, 2024 0.0500 0.0500 0.0250 0.0280 73,020 -0.00(-6.67%)
Mar 22, 2024 0.0300 0.0500 0.0250 0.0300 70,160 -0.01(-31.82%)
Mar 21, 2024 0.0500 0.0550 0.0300 0.0440 122,257 +0.01(+41.94%)
Mar 20, 2024 0.0300 0.0590 0.0300 0.0310 51,217 +0.00(+3.33%)
Mar 19, 2024 0.0440 0.0440 0.0300 0.0300 77,247 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0300 0.0300 69,999 -0.01(-23.08%)
Mar 15, 2024 0.0390 0.0500 0.0350 0.0390 31,655 +0.00(+11.43%)
Mar 14, 2024 0.0450 0.0490 0.0340 0.0350 59,074 +0.00(+2.94%)
Mar 13, 2024 0.0450 0.0450 0.0300 0.0340 141,194 +0.00(+6.25%)
Mar 12, 2024 0.0400 0.0550 0.0300 0.0320 51,111 -0.01(-20.00%)
Mar 11, 2024 0.0400 0.0600 0.0400 0.0400 59,246 +0.00(+0.00%)
Mar 08, 2024 0.0380 0.0650 0.0380 0.0400 53,712 -0.01(-20.00%)
Mar 07, 2024 0.0500 0.0690 0.0380 0.0500 48,828 +0.01(+25.00%)
Mar 06, 2024 0.0880 0.0880 0.0400 0.0400 65,286 -0.01(-18.37%)
Mar 05, 2024 0.0400 0.0500 0.0400 0.0490 191,890 +0.00(+8.89%)
Mar 04, 2024 0.0500 0.0550 0.0400 0.0450 94,325 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.