Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6500 0.6800 0.6500 0.6500 1,155,098 -0.02(-2.99%)
Feb 28, 2024 0.6800 0.6900 0.6600 0.6700 108,110 -0.01(-1.47%)
Feb 27, 2024 0.6800 0.6900 0.6500 0.6800 171,058 +0.02(+3.03%)
Feb 26, 2024 0.6800 0.6800 0.6600 0.6600 129,876 -0.04(-5.71%)
Feb 23, 2024 0.6500 0.7000 0.6400 0.7000 195,579 +0.04(+6.06%)
Feb 22, 2024 0.6600 0.6600 0.6400 0.6600 107,090 +0.00(+0.00%)
Feb 21, 2024 0.6400 0.6600 0.6250 0.6600 229,579 +0.03(+4.76%)
Feb 20, 2024 0.6500 0.6500 0.6300 0.6300 47,660 +0.00(+0.00%)
Feb 16, 2024 0.6300 0 -0.01(-1.56%)
Feb 15, 2024 0.6300 0.6700 0.6300 0.6400 77,090 +0.00(+0.00%)
Feb 14, 2024 0.6400 0.6400 0.6100 0.6400 115,263 +0.01(+1.59%)
Feb 13, 2024 0.6600 0.6600 0.6200 0.6300 193,036 -0.04(-5.97%)
Feb 12, 2024 0.6600 0.6700 0.6500 0.6700 109,061 +0.00(+0.00%)
Feb 09, 2024 0.6900 0.6900 0.6500 0.6700 107,420 +0.00(+0.00%)
Feb 08, 2024 0.7000 0.7000 0.6700 0.6700 202,545 -0.02(-2.90%)
Feb 07, 2024 0.7100 0.7200 0.6900 0.6900 86,904 -0.01(-1.43%)
Feb 06, 2024 0.7100 0.7200 0.7000 0.7000 40,840 -0.02(-2.78%)
Feb 05, 2024 0.6700 0.7200 0.6700 0.7200 168,415 +0.03(+4.35%)
Feb 02, 2024 0.7000 0.7000 0.6800 0.6900 225,101 -0.03(-4.17%)
Feb 01, 2024 0.6800 0.7200 0.6800 0.7200 64,236 +0.04(+5.88%)
Jan 31, 2024 0.7100 0.7200 0.6800 0.6800 68,783 -0.03(-4.23%)
Jan 30, 2024 0.7200 0.7200 0.6900 0.7100 66,400 +0.01(+1.43%)
Jan 29, 2024 0.7000 0.7300 0.6900 0.7000 197,661 +0.01(+1.45%)
Jan 26, 2024 0.7200 0.7200 0.6900 0.6900 197,078 -0.02(-2.82%)
Jan 25, 2024 0.7400 0.7500 0.7100 0.7100 277,327 -0.03(-4.05%)
Jan 24, 2024 0.7600 0.7800 0.7200 0.7400 210,825 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7400 0.7400 57,290 -0.02(-2.63%)
Jan 22, 2024 0.7100 0.7600 0.7100 0.7600 250,801 +0.05(+7.04%)
Jan 19, 2024 0.7000 0.7300 0.6900 0.7100 142,477 +0.01(+1.43%)
Jan 18, 2024 0.6800 0.7000 0.6700 0.7000 88,010 +0.02(+2.94%)
Jan 17, 2024 0.6800 0.7000 0.6800 0.6800 75,896 -0.01(-1.45%)
Jan 16, 2024 0.7200 0.7300 0.6700 0.6900 453,551 -0.03(-4.17%)
Jan 15, 2024 0.7700 0.7700 0.7000 0.7200 204,713 -0.01(-1.37%)
Jan 12, 2024 0.7400 0.7600 0.7300 0.7300 241,445 -0.01(-1.35%)
Jan 11, 2024 0.7500 0.7500 0.7300 0.7400 150,246 -0.02(-2.63%)
Jan 10, 2024 0.7400 0.7600 0.7300 0.7600 88,111 +0.01(+1.33%)
Jan 09, 2024 0.7900 0.8000 0.7400 0.7500 353,002 -0.04(-5.06%)
Jan 08, 2024 0.7800 0.8100 0.7800 0.7900 414,964 +0.01(+1.28%)
Jan 05, 2024 0.7900 0.7900 0.7600 0.7800 174,461 +0.01(+1.30%)
Jan 04, 2024 0.8000 0.8100 0.7600 0.7700 339,061 -0.02(-2.53%)
Jan 03, 2024 0.7800 0.8000 0.7600 0.7900 236,601 +0.00(+0.00%)
Jan 02, 2024 0.8300 0.8700 0.7900 0.7900 376,142 -0.03(-3.66%)
Dec 29, 2023 0.8200 0 +0.02(+2.50%)
Dec 28, 2023 0.8100 0.8300 0.7900 0.8000 280,353 -0.03(-3.61%)
Dec 27, 2023 0.8000 0.8400 0.7900 0.8300 467,370 +0.06(+7.79%)
Dec 22, 2023 0.7700 0 -0.01(-1.28%)
Dec 21, 2023 0.7000 0.7800 0.7000 0.7800 385,078 +0.10(+14.71%)
Dec 20, 2023 0.7200 0.7300 0.6700 0.6800 235,260 -0.04(-5.56%)
Dec 19, 2023 0.7000 0.7200 0.6800 0.7200 196,030 +0.02(+2.86%)
Dec 18, 2023 0.7200 0.7200 0.6700 0.7000 152,911 +0.02(+2.94%)
Dec 15, 2023 0.7000 0.7200 0.6600 0.6800 134,509 -0.03(-4.23%)
Dec 14, 2023 0.7200 0.7400 0.6900 0.7100 403,569 -0.02(-2.74%)
Dec 13, 2023 0.6300 0.7500 0.6300 0.7300 502,102 +0.10(+15.87%)
Dec 12, 2023 0.6800 0.6800 0.6300 0.6300 261,700 -0.06(-8.70%)
Dec 11, 2023 0.7200 0.7200 0.6600 0.6900 252,151 -0.03(-4.17%)
Dec 08, 2023 0.7500 0.7500 0.7000 0.7200 358,475 -0.04(-5.26%)
Dec 07, 2023 0.7400 0.7800 0.7200 0.7600 381,383 +0.01(+1.33%)
Dec 06, 2023 0.6900 0.7500 0.6800 0.7500 384,362 +0.07(+10.29%)
Dec 05, 2023 0.7100 0.7100 0.6700 0.6800 267,965 -0.04(-5.56%)
Dec 04, 2023 0.6800 0.7200 0.6600 0.7200 468,739 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.