Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.7650 +0.0150 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7900 0.7900 0.7650 0.7650 402,672 +0.02(+2.00%)
Sep 30, 2024 0.7500 0.7700 0.7400 0.7500 300,726 -0.02(-2.60%)
Sep 27, 2024 0.8000 0.8000 0.7600 0.7700 335,886 -0.03(-3.75%)
Sep 26, 2024 0.8000 0.8100 0.7900 0.8000 322,419 +0.01(+0.63%)
Sep 25, 2024 0.8100 0.8200 0.7700 0.7950 335,209 -0.01(-0.63%)
Sep 24, 2024 0.8400 0.8400 0.7800 0.8000 775,802 -0.01(-1.23%)
Sep 23, 2024 0.8700 0.8700 0.8100 0.8100 766,118 -0.06(-6.90%)
Sep 20, 2024 0.8200 0.8700 0.8200 0.8700 1,029,326 +0.06(+6.75%)
Sep 19, 2024 0.8300 0.8300 0.8100 0.8150 415,654 +0.01(+1.87%)
Sep 18, 2024 0.8300 0.8500 0.7900 0.8000 1,276,329 -0.02(-2.44%)
Sep 17, 2024 0.8400 0.8400 0.7900 0.8200 1,019,096 +0.01(+1.23%)
Sep 16, 2024 0.7900 0.8300 0.7900 0.8100 1,085,579 +0.03(+3.85%)
Sep 13, 2024 0.7500 0.7900 0.7400 0.7800 1,122,387 +0.04(+5.41%)
Sep 12, 2024 0.7100 0.7500 0.7100 0.7400 1,095,045 +0.05(+7.25%)
Sep 11, 2024 0.7000 0.7100 0.6900 0.6900 208,508 -0.01(-1.43%)
Sep 10, 2024 0.6900 0.7000 0.6700 0.7000 221,721 +0.03(+4.48%)
Sep 09, 2024 0.6900 0.7000 0.6700 0.6700 130,066 -0.02(-2.90%)
Sep 06, 2024 0.6800 0.6900 0.6750 0.6900 247,520 +0.00(+0.00%)
Sep 05, 2024 0.7100 0.7200 0.6800 0.6900 361,718 -0.01(-1.43%)
Sep 04, 2024 0.6800 0.7200 0.6800 0.7000 220,311 +0.02(+2.94%)
Sep 03, 2024 0.7100 0.7100 0.6700 0.6800 347,199 -0.05(-6.85%)
Aug 30, 2024 0.7300 0 +0.02(+2.82%)
Aug 29, 2024 0.6900 0.7100 0.6800 0.7100 291,330 +0.04(+5.97%)
Aug 28, 2024 0.7000 0.7000 0.6550 0.6700 348,959 -0.02(-2.90%)
Aug 27, 2024 0.7100 0.7200 0.6900 0.6900 398,174 -0.02(-2.82%)
Aug 26, 2024 0.7400 0.7400 0.7000 0.7100 331,821 +0.00(+0.00%)
Aug 23, 2024 0.7300 0.7500 0.7100 0.7100 220,682 +0.00(+0.00%)
Aug 22, 2024 0.7300 0.7300 0.6900 0.7100 412,300 -0.01(-1.39%)
Aug 21, 2024 0.7100 0.7700 0.7100 0.7200 1,019,919 +0.01(+1.41%)
Aug 20, 2024 0.7200 0.7400 0.7100 0.7100 614,697 +0.01(+1.43%)
Aug 19, 2024 0.7100 0.7200 0.6900 0.7000 219,719 +0.00(+0.00%)
Aug 16, 2024 0.6500 0.7100 0.6500 0.7000 883,514 +0.05(+7.69%)
Aug 15, 2024 0.6600 0.6600 0.6500 0.6500 171,535 +0.00(+0.00%)
Aug 14, 2024 0.6700 0.6750 0.6500 0.6500 465,151 +0.00(+0.00%)
Aug 13, 2024 0.6800 0.6800 0.6500 0.6500 596,688 -0.01(-1.52%)
Aug 12, 2024 0.6300 0.6600 0.6100 0.6600 799,151 +0.06(+10.00%)
Aug 09, 2024 0.6000 0.6100 0.5900 0.6000 315,407 +0.01(+1.69%)
Aug 08, 2024 0.6300 0.6300 0.5900 0.5900 474,423 -0.03(-4.84%)
Aug 07, 2024 0.6000 0.6200 0.6000 0.6200 248,167 +0.01(+1.64%)
Aug 06, 2024 0.6000 0.6350 0.5950 0.6100 435,764 -0.03(-4.69%)
Aug 02, 2024 0.6400 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.