Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.950	8.970	8.880	8.890	28,586	-0.02(-0.22%)
Mar 27, 2024	8.920	9.030	8.875	8.910	18,982	+0.00(+0.00%)
Mar 26, 2024	8.960	8.970	8.885	8.910	25,591	-0.01(-0.11%)
Mar 25, 2024	8.940	8.970	8.900	8.920	14,455	-0.02(-0.22%)
Mar 22, 2024	8.920	8.960	8.890	8.940	10,342	+0.05(+0.56%)
Mar 21, 2024	8.920	9.020	8.871	8.890	29,003	+0.01(+0.11%)
Mar 20, 2024	8.900	9.000	8.860	8.880	23,106	+0.02(+0.22%)
Mar 19, 2024	8.920	8.935	8.860	8.860	4,518	-0.03(-0.34%)
Mar 18, 2024	8.841	8.920	8.831	8.890	94,285	+0.04(+0.45%)
Mar 15, 2024	8.861	8.880	8.821	8.851	30,256	-0.01(-0.11%)
Mar 14, 2024	8.870	8.880	8.831	8.861	40,337	-0.01(-0.11%)
Mar 13, 2024	8.880	8.930	8.861	8.870	23,831	+0.00(+0.00%)
Mar 12, 2024	8.811	8.870	8.811	8.870	52,420	+0.06(+0.67%)
Mar 11, 2024	8.791	8.861	8.791	8.811	26,993	+0.01(+0.11%)
Mar 08, 2024	8.791	8.851	8.791	8.801	20,375	+0.02(+0.23%)
Mar 07, 2024	8.781	8.791	8.761	8.781	33,551	+0.02(+0.23%)
Mar 06, 2024	8.712	8.781	8.712	8.761	31,184	+0.03(+0.34%)
Mar 05, 2024	8.752	8.791	8.722	8.732	40,091	+0.05(+0.57%)
Mar 04, 2024	8.682	8.742	8.682	8.682	46,536	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

DWS Strategic Municipal Income Trust (NY: KSM )

Historical Prices