Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.040 (+0.42%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.510 9.510 9.450 9.490 19,484 -0.02(-0.25%)
May 01, 2024 9.520 9.599 9.500 9.514 7,133 +0.00(+0.04%)
Apr 30, 2024 9.500 9.574 9.500 9.510 25,525 -0.01(-0.11%)
Apr 29, 2024 9.560 9.560 9.490 9.520 20,365 -0.01(-0.10%)
Apr 26, 2024 9.570 9.620 9.510 9.530 19,204 +0.01(+0.11%)
Apr 25, 2024 9.560 9.560 9.500 9.520 5,479 -0.07(-0.73%)
Apr 24, 2024 9.550 9.600 9.524 9.590 53,669 +0.05(+0.52%)
Apr 23, 2024 9.450 9.600 9.410 9.540 74,506 +0.12(+1.27%)
Apr 22, 2024 9.400 9.500 9.400 9.420 19,983 +0.02(+0.21%)
Apr 19, 2024 9.530 9.550 9.400 9.400 15,781 -0.06(-0.63%)
Apr 18, 2024 9.430 9.490 9.430 9.460 13,758 +0.01(+0.08%)
Apr 17, 2024 9.443 9.493 9.433 9.453 27,342 +0.01(+0.11%)
Apr 16, 2024 9.453 9.493 9.443 9.443 28,057 -0.03(-0.32%)
Apr 15, 2024 9.463 9.523 9.463 9.473 16,198 +0.01(+0.11%)
Apr 12, 2024 9.483 9.523 9.410 9.463 57,162 -0.01(-0.11%)
Apr 11, 2024 9.503 9.503 9.453 9.473 50,721 +0.03(+0.32%)
Apr 10, 2024 9.483 9.486 9.433 9.443 42,454 -0.08(-0.84%)
Apr 09, 2024 9.542 9.542 9.493 9.523 51,318 -0.02(-0.21%)
Apr 08, 2024 9.523 9.562 9.518 9.542 23,890 +0.03(+0.31%)
Apr 05, 2024 9.493 9.536 9.493 9.513 12,793 +0.00(+0.00%)
Apr 04, 2024 9.523 9.542 9.503 9.513 52,895 -0.01(-0.10%)
Apr 03, 2024 9.552 9.562 9.503 9.523 21,483 -0.07(-0.73%)
Apr 02, 2024 9.572 9.602 9.562 9.592 124,043 -0.01(-0.10%)
Apr 01, 2024 9.572 9.712 9.572 9.602 232,963 +0.69(+7.72%)
Mar 28, 2024 8.974 8.994 8.904 8.914 28,510 -0.02(-0.22%)
Mar 27, 2024 8.944 9.054 8.899 8.934 18,931 +0.00(+0.00%)
Mar 26, 2024 8.984 8.994 8.909 8.934 25,522 -0.01(-0.11%)
Mar 25, 2024 8.964 8.994 8.924 8.944 14,416 -0.02(-0.22%)
Mar 22, 2024 8.944 8.984 8.914 8.964 10,314 +0.05(+0.56%)
Mar 21, 2024 8.944 9.044 8.894 8.914 28,925 +0.01(+0.11%)
Mar 20, 2024 8.924 9.024 8.884 8.904 23,044 +0.02(+0.22%)
Mar 19, 2024 8.944 8.959 8.884 8.884 4,505 -0.03(-0.34%)
Mar 18, 2024 8.865 8.944 8.855 8.914 94,032 +0.04(+0.45%)
Mar 15, 2024 8.884 8.904 8.845 8.874 30,175 -0.01(-0.11%)
Mar 14, 2024 8.894 8.904 8.855 8.884 40,229 -0.01(-0.11%)
Mar 13, 2024 8.904 8.954 8.884 8.894 23,767 +0.00(+0.00%)
Mar 12, 2024 8.835 8.894 8.835 8.894 52,279 +0.06(+0.67%)
Mar 11, 2024 8.815 8.884 8.815 8.835 26,921 +0.01(+0.11%)
Mar 08, 2024 8.815 8.874 8.815 8.825 20,320 +0.02(+0.23%)
Mar 07, 2024 8.805 8.815 8.785 8.805 33,460 +0.02(+0.23%)
Mar 06, 2024 8.735 8.805 8.735 8.785 31,100 +0.03(+0.34%)
Mar 05, 2024 8.775 8.815 8.745 8.755 39,983 +0.05(+0.57%)
Mar 04, 2024 8.706 8.765 8.706 8.706 46,411 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.