Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.580 -0.090 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.045 8.160 8.045 8.102 15,519 +0.04(+0.47%)
Mar 30, 2023 7.959 8.064 7.959 8.064 12,798 +0.11(+1.32%)
Mar 29, 2023 7.930 7.978 7.930 7.959 13,465 +0.00(+0.00%)
Mar 28, 2023 7.940 7.988 7.911 7.959 57,915 +0.03(+0.36%)
Mar 27, 2023 7.892 7.978 7.892 7.930 10,576 -0.01(-0.12%)
Mar 24, 2023 7.940 7.959 7.911 7.940 34,175 +0.02(+0.24%)
Mar 23, 2023 7.921 7.968 7.921 7.921 12,736 -0.01(-0.12%)
Mar 22, 2023 8.007 8.007 7.911 7.930 25,630 -0.03(-0.36%)
Mar 21, 2023 8.121 8.121 7.959 7.959 33,265 -0.13(-1.65%)
Mar 20, 2023 8.074 8.121 8.074 8.093 7,914 -0.02(-0.24%)
Mar 17, 2023 8.121 8.160 8.045 8.112 19,384 +0.03(+0.35%)
Mar 16, 2023 8.007 8.093 8.007 8.083 45,111 +0.06(+0.71%)
Mar 15, 2023 8.074 8.074 7.997 8.026 6,022 +0.03(+0.38%)
Mar 14, 2023 7.959 8.008 7.959 7.996 14,279 -0.00(-0.02%)
Mar 13, 2023 8.026 8.042 7.950 7.997 28,727 +0.01(+0.12%)
Mar 10, 2023 7.940 8.007 7.921 7.988 39,268 +0.06(+0.72%)
Mar 09, 2023 7.912 7.932 7.902 7.931 16,313 +0.04(+0.48%)
Mar 08, 2023 7.921 7.921 7.893 7.893 11,014 +0.01(+0.12%)
Mar 07, 2023 7.931 7.931 7.882 7.883 5,206 -0.01(-0.12%)
Mar 06, 2023 7.912 7.912 7.883 7.893 27,029 -0.01(-0.12%)
Mar 03, 2023 7.883 7.940 7.874 7.902 6,820 +0.05(+0.61%)
Mar 02, 2023 7.902 7.902 7.812 7.855 8,472 -0.07(-0.84%)
Mar 01, 2023 7.931 7.940 7.902 7.921 20,935 +0.01(+0.16%)
Feb 28, 2023 7.902 7.908 7.883 7.908 11,265 +0.01(+0.08%)
Feb 27, 2023 7.912 7.931 7.874 7.902 37,724 +0.05(+0.61%)
Feb 24, 2023 7.902 7.934 7.855 7.855 37,754 -0.10(-1.20%)
Feb 23, 2023 7.950 7.988 7.950 7.950 14,051 +0.02(+0.24%)
Feb 22, 2023 7.969 7.969 7.912 7.931 20,945 +0.00(+0.00%)
Feb 21, 2023 8.016 8.016 7.919 7.931 38,593 -0.11(-1.42%)
Feb 17, 2023 8.064 8.083 8.036 8.045 28,316 -0.05(-0.59%)
Feb 16, 2023 8.121 8.131 8.093 8.093 38,108 -0.07(-0.81%)
Feb 15, 2023 8.178 8.188 8.140 8.159 25,643 -0.02(-0.23%)
Feb 14, 2023 8.206 8.206 8.131 8.178 86,022 -0.04(-0.46%)
Feb 13, 2023 8.282 8.282 8.216 8.216 24,357 -0.06(-0.69%)
Feb 10, 2023 8.396 8.396 8.263 8.273 11,618 -0.05(-0.57%)
Feb 09, 2023 8.415 8.415 8.320 8.320 11,496 -0.06(-0.68%)
Feb 08, 2023 8.358 8.377 8.349 8.377 21,097 +0.06(+0.68%)
Feb 07, 2023 8.292 8.324 8.254 8.320 19,096 +0.05(+0.57%)
Feb 06, 2023 8.292 8.311 8.254 8.273 29,247 -0.03(-0.34%)
Feb 03, 2023 8.349 8.368 8.282 8.301 28,150 -0.08(-0.91%)
Feb 02, 2023 8.339 8.425 8.339 8.377 14,421 +0.00(+0.00%)
Feb 01, 2023 8.311 8.377 8.301 8.377 44,300 +0.07(+0.80%)
Jan 31, 2023 8.292 8.339 8.282 8.311 29,335 +0.04(+0.46%)
Jan 30, 2023 8.244 8.273 8.235 8.273 38,253 +0.03(+0.35%)
Jan 27, 2023 8.273 8.273 8.206 8.244 23,663 -0.07(-0.80%)
Jan 26, 2023 8.301 8.320 8.292 8.311 55,170 +0.01(+0.11%)
Jan 25, 2023 8.273 8.311 8.206 8.301 88,522 +0.01(+0.11%)
Jan 24, 2023 8.244 8.292 8.244 8.292 12,396 +0.06(+0.69%)
Jan 23, 2023 8.216 8.282 8.216 8.235 14,015 +0.01(+0.12%)
Jan 20, 2023 8.169 8.225 8.159 8.225 6,755 +0.08(+0.93%)
Jan 19, 2023 8.083 8.188 8.083 8.150 25,791 +0.03(+0.35%)
Jan 18, 2023 8.074 8.140 8.074 8.121 39,235 +0.09(+1.18%)
Jan 17, 2023 8.093 8.112 7.988 8.026 35,061 -0.06(-0.70%)
Jan 13, 2023 8.093 8.197 8.026 8.083 58,107 -0.02(-0.23%)
Jan 12, 2023 7.979 8.130 7.979 8.102 66,089 +0.12(+1.54%)
Jan 11, 2023 7.960 7.989 7.960 7.979 20,542 +0.06(+0.72%)
Jan 10, 2023 7.904 7.951 7.904 7.923 17,800 +0.01(+0.12%)
Jan 09, 2023 7.875 7.972 7.875 7.913 18,108 +0.06(+0.72%)
Jan 06, 2023 7.800 7.894 7.776 7.856 38,170 +0.09(+1.09%)
Jan 05, 2023 7.752 7.790 7.705 7.771 59,263 -0.03(-0.36%)
Jan 04, 2023 7.733 7.866 7.733 7.800 40,789 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.