Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0750 +0.0200 (+36.36%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0390 0 +0.00(+6.85%)
Mar 25, 2024 0.0376 0.0425 0.0300 0.0365 15,300 -0.00(-1.35%)
Mar 22, 2024 0.0366 0.0374 0.0366 0.0370 2,278 +0.00(+1.09%)
Mar 20, 2024 0.0366 0 +0.00(+3.10%)
Mar 19, 2024 0.0355 0.0369 0.0355 0.0355 2,787 +0.01(+17.94%)
Mar 18, 2024 0.0304 0.0304 0.0300 0.0301 1,355 -0.00(-0.66%)
Mar 15, 2024 0.0300 0.0489 0.0300 0.0303 7,542 +0.00(+1.00%)
Mar 14, 2024 0.0300 0.0303 0.0300 0.0300 23,200 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0303 0.0303 0.0300 0.0300 800 -0.01(-14.29%)
Mar 04, 2024 0.0350 0 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 546 -0.00(-6.25%)
Feb 29, 2024 0.0323 0.0379 0.0320 0.0320 8,882 +0.00(+6.67%)
Feb 28, 2024 0.0300 0.0338 0.0300 0.0300 668 -0.00(-11.50%)
Feb 27, 2024 0.0339 0.0379 0.0339 0.0339 3,185 -0.00(-10.08%)
Feb 26, 2024 0.0300 0.0379 0.0300 0.0377 39,416 +0.01(+44.44%)
Feb 23, 2024 0.0262 0.0342 0.0261 0.0261 9,655 -0.01(-21.15%)
Feb 22, 2024 0.0468 0.0468 0.0216 0.0331 17,349 +0.00(+11.82%)
Feb 21, 2024 0.0500 0.0679 0.0160 0.0296 115,253 -0.01(-26.00%)
Feb 20, 2024 0.0200 0.1888 0.0180 0.0400 478,868 +0.02(+148.45%)
Feb 16, 2024 0.0169 0.0200 0.0160 0.0161 3,552 -0.00(-4.73%)
Feb 14, 2024 0.0169 0 +0.00(+1.81%)
Feb 13, 2024 0.0160 0.0166 0.0160 0.0166 4,252 +0.00(+0.00%)
Feb 12, 2024 0.0161 0.0166 0.0161 0.0166 616 +0.00(+0.61%)
Feb 09, 2024 0.0161 0.0165 0.0160 0.0165 810 +0.00(+1.23%)
Feb 08, 2024 0.0161 0.0200 0.0161 0.0163 4,270 +0.00(+1.24%)
Feb 07, 2024 0.0210 0.0210 0.0152 0.0161 9,473 -0.00(-23.33%)
Feb 06, 2024 0.0210 0.0210 0.0210 0.0210 145 +0.00(+0.00%)
Feb 01, 2024 0.0210 0 +0.00(+0.00%)
Jan 31, 2024 0.0210 0.0210 0.0210 0.0210 13,046 -0.00(-0.47%)
Jan 30, 2024 0.0250 0.0250 0.0210 0.0211 20,831 -0.00(-15.60%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 252 -0.00(-0.79%)
Jan 22, 2024 0.0252 0 +0.00(+0.80%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0248 0.0600 0.0241 0.0300 37,472 +0.01(+42.86%)
Jan 09, 2024 0.0210 0 -0.00(-12.50%)
Jan 05, 2024 0.0240 49 +0.01(+50.00%)
Jan 04, 2024 0.0200 0.0200 0.0160 0.0160 2,530 -0.00(-20.00%)
Jan 03, 2024 0.0200 0.0201 0.0181 0.0200 44,364 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.